| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2017 | $271.23 | $273.38 | $264.84 | $268.99 | 547,073 |
September 25 2017 | $279.44 | $279.53 | $261.96 | $269.94 | 1,102,948 |
September 22 2017 | $279.78 | $283.39 | $278.98 | $279.17 | 507,328 |
September 21 2017 | $291.00 | $291.55 | $279.32 | $281.58 | 581,476 |
September 20 2017 | $289.03 | $296.04 | $286.76 | $289.90 | 720,500 |
September 19 2017 | $288.89 | $289.95 | $284.71 | $289.67 | 463,611 |
September 18 2017 | $282.66 | $290.67 | $281.46 | $289.41 | 606,784 |
September 15 2017 | $287.21 | $289.13 | $280.99 | $282.42 | 811,096 |
September 14 2017 | $290.27 | $292.14 | $287.24 | $287.62 | 465,362 |
September 13 2017 | $289.70 | $293.01 | $287.27 | $291.91 | 381,019 |
September 12 2017 | $283.88 | $295.38 | $281.59 | $290.49 | 1,106,144 |
September 11 2017 | $264.81 | $286.36 | $264.80 | $284.97 | 1,285,203 |
September 08 2017 | $257.94 | $261.98 | $257.94 | $259.71 | 342,537 |
September 07 2017 | $258.65 | $260.68 | $255.90 | $258.41 | 432,031 |
September 06 2017 | $257.40 | $259.08 | $251.66 | $257.61 | 466,366 |
September 05 2017 | $252.34 | $257.49 | $251.25 | $256.37 | 596,049 |
September 01 2017 | $257.74 | $258.46 | $251.11 | $251.65 | 513,564 |
August 31 2017 | $248.73 | $259.13 | $247.04 | $258.20 | 948,343 |
August 30 2017 | $242.06 | $246.88 | $239.90 | $246.49 | 1,344,872 |
August 29 2017 | $239.75 | $243.50 | $238.00 | $240.65 | 612,116 |
August 28 2017 | $246.42 | $248.02 | $241.42 | $242.29 | 452,542 |
August 25 2017 | $249.58 | $249.69 | $244.62 | $246.16 | 667,971 |
August 24 2017 | $244.32 | $244.92 | $240.39 | $243.37 | 528,766 |
August 23 2017 | $241.75 | $244.54 | $241.12 | $243.29 | 325,762 |
August 22 2017 | $241.71 | $244.57 | $241.50 | $243.04 | 756,151 |
