| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $8.56 | $8.56 | $8.26 | $8.26 | 86,200 |
December 29 1994 | $8.49 | $8.56 | $8.34 | $8.49 | 93,300 |
December 28 1994 | $8.41 | $8.56 | $8.26 | $8.41 | 193,300 |
December 27 1994 | $8.34 | $8.41 | $8.19 | $8.41 | 39,800 |
December 23 1994 | $7.88 | $8.19 | $7.88 | $8.11 | 123,900 |
December 22 1994 | $7.81 | $7.88 | $7.73 | $7.88 | 110,400 |
December 21 1994 | $7.50 | $8.03 | $7.35 | $7.81 | 316,000 |
December 20 1994 | $7.05 | $7.50 | $7.05 | $7.35 | 141,800 |
December 19 1994 | $7.12 | $7.20 | $7.05 | $7.16 | 53,400 |
December 16 1994 | $6.82 | $7.50 | $6.82 | $7.05 | 369,400 |
December 15 1994 | $6.82 | $6.90 | $6.82 | $6.86 | 78,000 |
December 14 1994 | $6.90 | $6.97 | $6.82 | $6.90 | 152,800 |
December 13 1994 | $7.05 | $7.05 | $6.90 | $6.97 | 104,400 |
December 12 1994 | $7.35 | $7.35 | $7.05 | $7.09 | 191,000 |
December 09 1994 | $7.28 | $7.35 | $7.28 | $7.35 | 52,900 |
December 08 1994 | $7.35 | $7.43 | $7.28 | $7.28 | 128,000 |
December 07 1994 | $7.28 | $7.50 | $7.28 | $7.35 | 131,400 |
December 06 1994 | $7.58 | $7.58 | $7.28 | $7.35 | 162,100 |
December 05 1994 | $7.43 | $7.66 | $7.43 | $7.50 | 97,800 |
December 02 1994 | $7.81 | $7.81 | $7.43 | $7.50 | 163,600 |
December 01 1994 | $7.96 | $8.03 | $7.73 | $7.88 | 135,000 |
November 30 1994 | $8.00 | $8.03 | $7.96 | $7.96 | 107,600 |
November 29 1994 | $8.03 | $8.03 | $7.96 | $8.03 | 104,400 |
November 28 1994 | $8.03 | $8.03 | $7.96 | $8.00 | 93,800 |
November 25 1994 | $8.03 | $8.03 | $7.96 | $8.03 | 62,300 |
