| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $8.38 | $8.38 | $8.08 | $8.08 | 86,200 |
December 29 1994 | $8.31 | $8.38 | $8.16 | $8.31 | 93,300 |
December 28 1994 | $8.23 | $8.38 | $8.08 | $8.23 | 193,300 |
December 27 1994 | $8.16 | $8.23 | $8.01 | $8.23 | 39,800 |
December 23 1994 | $7.71 | $8.01 | $7.71 | $7.94 | 123,900 |
December 22 1994 | $7.64 | $7.71 | $7.56 | $7.71 | 110,400 |
December 21 1994 | $7.34 | $7.86 | $7.19 | $7.64 | 316,000 |
December 20 1994 | $6.90 | $7.34 | $6.90 | $7.19 | 141,800 |
December 19 1994 | $6.97 | $7.05 | $6.90 | $7.01 | 53,400 |
December 16 1994 | $6.67 | $7.34 | $6.67 | $6.90 | 369,400 |
December 15 1994 | $6.67 | $6.75 | $6.67 | $6.71 | 78,000 |
December 14 1994 | $6.75 | $6.82 | $6.67 | $6.75 | 152,800 |
December 13 1994 | $6.90 | $6.90 | $6.75 | $6.82 | 104,400 |
December 12 1994 | $7.19 | $7.19 | $6.90 | $6.93 | 191,000 |
December 09 1994 | $7.12 | $7.19 | $7.12 | $7.19 | 52,900 |
December 08 1994 | $7.19 | $7.27 | $7.12 | $7.12 | 128,000 |
December 07 1994 | $7.12 | $7.34 | $7.12 | $7.19 | 131,400 |
December 06 1994 | $7.42 | $7.42 | $7.12 | $7.19 | 162,100 |
December 05 1994 | $7.27 | $7.49 | $7.27 | $7.34 | 97,800 |
December 02 1994 | $7.64 | $7.64 | $7.27 | $7.34 | 163,600 |
December 01 1994 | $7.79 | $7.86 | $7.56 | $7.71 | 135,000 |
November 30 1994 | $7.82 | $7.86 | $7.79 | $7.79 | 107,600 |
November 29 1994 | $7.86 | $7.86 | $7.79 | $7.86 | 104,400 |
November 28 1994 | $7.86 | $7.86 | $7.79 | $7.82 | 93,800 |
November 25 1994 | $7.86 | $7.86 | $7.79 | $7.86 | 62,300 |
