| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.35 | $0.37 | $0.35 | $0.37 | 1,252,570 |
December 30 1974 | $0.35 | $0.35 | $0.35 | $0.35 | 1,380,845 |
December 27 1974 | $0.36 | $0.36 | $0.35 | $0.35 | 3,520,022 |
December 26 1974 | $0.37 | $0.38 | $0.36 | $0.36 | 2,878,646 |
December 24 1974 | $0.37 | $0.37 | $0.37 | $0.37 | 565,920 |
December 23 1974 | $0.37 | $0.37 | $0.37 | $0.37 | 1,535,530 |
December 20 1974 | $0.37 | $0.37 | $0.37 | $0.37 | 980,928 |
December 19 1974 | $0.37 | $0.37 | $0.37 | $0.37 | 1,116,749 |
December 18 1974 | $0.37 | $0.38 | $0.37 | $0.37 | 1,226,160 |
December 17 1974 | $0.36 | $0.37 | $0.36 | $0.37 | 1,875,082 |
December 16 1974 | $0.37 | $0.37 | $0.36 | $0.36 | 1,165,795 |
December 13 1974 | $0.37 | $0.38 | $0.37 | $0.37 | 1,633,622 |
December 12 1974 | $0.37 | $0.38 | $0.37 | $0.37 | 3,240,835 |
December 11 1974 | $0.36 | $0.37 | $0.36 | $0.37 | 2,644,733 |
December 10 1974 | $0.35 | $0.37 | $0.35 | $0.36 | 1,494,029 |
December 09 1974 | $0.34 | $0.35 | $0.33 | $0.35 | 2,241,043 |
December 06 1974 | $0.35 | $0.35 | $0.33 | $0.34 | 2,158,042 |
December 05 1974 | $0.36 | $0.36 | $0.35 | $0.35 | 799,834 |
December 04 1974 | $0.36 | $0.36 | $0.36 | $0.36 | 1,377,072 |
December 03 1974 | $0.36 | $0.36 | $0.35 | $0.36 | 1,565,712 |
December 02 1974 | $0.38 | $0.38 | $0.36 | $0.36 | 1,094,112 |
November 29 1974 | $0.37 | $0.38 | $0.37 | $0.38 | 973,382 |
November 27 1974 | $0.37 | $0.38 | $0.37 | $0.37 | 2,290,090 |
November 26 1974 | $0.37 | $0.37 | $0.36 | $0.37 | 1,931,674 |
November 25 1974 | $0.36 | $0.37 | $0.36 | $0.37 | 1,162,022 |
