| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $8.69 | $8.74 | $8.58 | $8.71 | 5,490,682 |
December 30 1991 | $8.64 | $8.72 | $8.61 | $8.70 | 4,760,645 |
December 27 1991 | $8.57 | $8.67 | $8.51 | $8.65 | 3,272,275 |
December 26 1991 | $8.31 | $8.62 | $8.30 | $8.58 | 2,911,344 |
December 24 1991 | $8.36 | $8.42 | $8.30 | $8.31 | 3,025,157 |
December 23 1991 | $8.09 | $8.38 | $8.09 | $8.37 | 5,054,923 |
December 20 1991 | $8.09 | $8.13 | $8.04 | $8.09 | 9,938,184 |
December 19 1991 | $7.93 | $8.05 | $7.91 | $8.03 | 3,489,840 |
December 18 1991 | $7.89 | $7.97 | $7.89 | $7.96 | 3,367,853 |
December 17 1991 | $7.84 | $7.92 | $7.81 | $7.92 | 3,212,539 |
December 16 1991 | $7.79 | $7.89 | $7.77 | $7.85 | 2,494,450 |
December 13 1991 | $7.87 | $7.89 | $7.79 | $7.79 | 3,695,458 |
December 12 1991 | $7.83 | $7.86 | $7.74 | $7.81 | 3,528,826 |
December 11 1991 | $7.90 | $7.91 | $7.73 | $7.82 | 5,043,605 |
December 10 1991 | $7.90 | $7.95 | $7.83 | $7.89 | 3,729,413 |
December 09 1991 | $7.90 | $7.97 | $7.86 | $7.92 | 3,077,976 |
December 06 1991 | $7.75 | $7.91 | $7.75 | $7.90 | 3,814,301 |
December 05 1991 | $7.87 | $7.89 | $7.79 | $7.81 | 3,321,950 |
December 04 1991 | $7.85 | $7.91 | $7.77 | $7.88 | 3,482,923 |
December 03 1991 | $7.74 | $7.87 | $7.70 | $7.86 | 4,940,482 |
December 02 1991 | $7.56 | $7.75 | $7.40 | $7.75 | 5,601,350 |
November 29 1991 | $7.50 | $7.63 | $7.49 | $7.62 | 2,119,685 |
November 27 1991 | $7.46 | $7.51 | $7.43 | $7.49 | 3,106,901 |
November 26 1991 | $7.55 | $7.55 | $7.34 | $7.46 | 7,788,317 |
November 25 1991 | $7.49 | $7.60 | $7.45 | $7.56 | 4,478,314 |
