| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $8.55 | $8.60 | $8.45 | $8.57 | 5,490,682 |
December 30 1991 | $8.50 | $8.58 | $8.48 | $8.56 | 4,760,645 |
December 27 1991 | $8.44 | $8.53 | $8.38 | $8.51 | 3,272,275 |
December 26 1991 | $8.18 | $8.48 | $8.17 | $8.45 | 2,911,344 |
December 24 1991 | $8.22 | $8.29 | $8.17 | $8.18 | 3,025,157 |
December 23 1991 | $7.96 | $8.25 | $7.96 | $8.24 | 5,054,923 |
December 20 1991 | $7.96 | $8.00 | $7.91 | $7.97 | 9,938,184 |
December 19 1991 | $7.81 | $7.92 | $7.79 | $7.90 | 3,489,840 |
December 18 1991 | $7.77 | $7.84 | $7.76 | $7.83 | 3,367,853 |
December 17 1991 | $7.72 | $7.80 | $7.68 | $7.79 | 3,212,539 |
December 16 1991 | $7.67 | $7.77 | $7.65 | $7.72 | 2,494,450 |
December 13 1991 | $7.75 | $7.77 | $7.66 | $7.67 | 3,695,458 |
December 12 1991 | $7.70 | $7.74 | $7.62 | $7.68 | 3,528,826 |
December 11 1991 | $7.77 | $7.79 | $7.61 | $7.70 | 5,043,605 |
December 10 1991 | $7.78 | $7.83 | $7.71 | $7.76 | 3,729,413 |
December 09 1991 | $7.77 | $7.84 | $7.74 | $7.79 | 3,077,976 |
December 06 1991 | $7.63 | $7.79 | $7.63 | $7.77 | 3,814,301 |
December 05 1991 | $7.74 | $7.77 | $7.66 | $7.69 | 3,321,950 |
December 04 1991 | $7.73 | $7.79 | $7.65 | $7.75 | 3,482,923 |
December 03 1991 | $7.62 | $7.75 | $7.58 | $7.74 | 4,940,482 |
December 02 1991 | $7.44 | $7.63 | $7.28 | $7.63 | 5,601,350 |
November 29 1991 | $7.38 | $7.51 | $7.37 | $7.50 | 2,119,685 |
November 27 1991 | $7.34 | $7.39 | $7.32 | $7.38 | 3,106,901 |
November 26 1991 | $7.43 | $7.43 | $7.23 | $7.34 | 7,788,317 |
November 25 1991 | $7.38 | $7.48 | $7.33 | $7.45 | 4,478,314 |
