The closing price for Merck (MRK) yesterday was $79.65. It was down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $79.53 | $79.67 | $79.50 | $79.65 | 169,918 |
September 24 2025 18:30 | $79.54 | $79.71 | $79.53 | $79.53 | 63,572 |
September 24 2025 17:30 | $79.70 | $79.73 | $79.55 | $79.55 | 40,114 |
September 24 2025 16:30 | $79.68 | $79.72 | $79.58 | $79.65 | 62,122 |
September 24 2025 15:30 | $79.79 | $79.83 | $79.64 | $79.70 | 98,116 |
September 24 2025 14:30 | $79.79 | $80.03 | $79.75 | $79.87 | 124,204 |
September 24 2025 13:30 | $79.79 | $80.10 | $79.35 | $79.39 | 135,696 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
