The closing price for Merck (MRK) in December 1999 was $25.26, on December 31, 1999. It was down 13.6% for the month. The latest price is $88.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $25.52 | $25.62 | $25.17 | $25.26 | 2,595,267 |
December 30 1999 | $25.59 | $25.85 | $25.31 | $25.50 | 3,488,897 |
December 29 1999 | $26.32 | $26.32 | $25.40 | $25.66 | 3,598,727 |
December 28 1999 | $26.41 | $26.46 | $25.87 | $26.23 | 3,745,447 |
December 27 1999 | $26.11 | $26.60 | $26.04 | $26.51 | 3,455,990 |
December 23 1999 | $26.27 | $26.41 | $25.97 | $26.23 | 4,157,730 |
December 22 1999 | $24.84 | $25.66 | $24.84 | $25.26 | 4,995,921 |
December 21 1999 | $24.96 | $25.31 | $24.84 | $24.84 | 5,671,357 |
December 20 1999 | $25.05 | $25.45 | $24.89 | $25.05 | 5,414,911 |
December 17 1999 | $26.41 | $26.46 | $25.03 | $25.03 | 11,673,043 |
December 16 1999 | $26.88 | $26.88 | $25.80 | $26.11 | 5,145,051 |
December 15 1999 | $25.83 | $27.05 | $25.83 | $26.95 | 6,999,487 |
December 14 1999 | $25.57 | $26.20 | $25.12 | $26.20 | 7,688,442 |
December 13 1999 | $26.41 | $26.70 | $25.57 | $25.66 | 8,108,376 |
December 10 1999 | $26.96 | $27.33 | $26.65 | $26.86 | 5,540,986 |
December 09 1999 | $27.82 | $28.15 | $26.70 | $26.77 | 5,099,254 |
December 08 1999 | $27.92 | $27.94 | $27.21 | $27.56 | 5,423,400 |
December 07 1999 | $28.44 | $28.44 | $27.26 | $27.52 | 5,723,652 |
December 06 1999 | $29.23 | $29.23 | $28.22 | $28.45 | 4,663,286 |
December 03 1999 | $28.65 | $29.12 | $28.48 | $29.09 | 4,616,440 |
December 02 1999 | $28.01 | $28.62 | $28.01 | $28.34 | 3,638,761 |
December 01 1999 | $29.23 | $29.38 | $28.25 | $28.72 | 4,425,390 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
