The closing price for Merck (MRK) in July 1995 was $8.79, on July 31, 1995. It was up 5.4% for the month. The latest price is $120.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1995 | $8.75 | $8.84 | $8.69 | $8.79 | 4,056,808 |
July 28 1995 | $8.64 | $8.81 | $8.62 | $8.77 | 3,968,566 |
July 27 1995 | $8.52 | $8.67 | $8.52 | $8.67 | 4,634,885 |
July 26 1995 | $8.49 | $8.52 | $8.43 | $8.52 | 4,417,949 |
July 25 1995 | $8.52 | $8.54 | $8.45 | $8.49 | 3,494,661 |
July 24 1995 | $8.52 | $8.52 | $8.45 | $8.49 | 3,892,482 |
July 21 1995 | $8.47 | $8.54 | $8.43 | $8.52 | 8,285,488 |
July 20 1995 | $8.52 | $8.54 | $8.30 | $8.47 | 4,700,699 |
July 19 1995 | $8.58 | $8.71 | $8.37 | $8.60 | 8,384,210 |
July 18 1995 | $8.60 | $8.71 | $8.58 | $8.64 | 5,923,506 |
July 17 1995 | $8.62 | $8.64 | $8.58 | $8.60 | 3,088,456 |
July 14 1995 | $8.58 | $8.67 | $8.54 | $8.62 | 6,109,002 |
July 13 1995 | $8.47 | $8.69 | $8.28 | $8.67 | 10,000,645 |
July 12 1995 | $8.41 | $8.50 | $8.26 | $8.43 | 6,076,933 |
July 11 1995 | $8.32 | $8.47 | $8.30 | $8.43 | 5,816,819 |
July 10 1995 | $8.18 | $8.35 | $8.11 | $8.35 | 6,337,466 |
July 07 1995 | $8.24 | $8.26 | $8.05 | $8.11 | 9,031,664 |
July 06 1995 | $8.41 | $8.43 | $7.94 | $8.30 | 5,940,483 |
July 05 1995 | $8.47 | $8.52 | $8.39 | $8.41 | 4,888,082 |
July 03 1995 | $8.35 | $8.47 | $8.35 | $8.45 | 2,058,482 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
