| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $21.62 | $21.81 | $21.48 | $21.61 | 1,345,502 |
December 28 2001 | $21.07 | $21.62 | $21.06 | $21.42 | 1,318,350 |
December 27 2001 | $21.18 | $21.31 | $21.00 | $21.01 | 3,063,509 |
December 26 2001 | $21.11 | $21.35 | $20.94 | $20.94 | 1,942,743 |
December 24 2001 | $21.14 | $21.24 | $20.90 | $20.94 | 566,722 |
December 21 2001 | $21.48 | $21.53 | $20.94 | $20.94 | 5,065,381 |
December 20 2001 | $21.31 | $21.82 | $21.16 | $21.48 | 3,481,229 |
December 19 2001 | $21.11 | $21.31 | $20.87 | $21.20 | 3,741,309 |
December 18 2001 | $20.80 | $21.14 | $20.66 | $20.97 | 3,746,470 |
December 17 2001 | $20.33 | $20.93 | $20.26 | $20.77 | 4,376,922 |
December 14 2001 | $19.64 | $20.64 | $19.64 | $20.33 | 3,889,750 |
December 13 2001 | $19.44 | $19.74 | $19.43 | $19.74 | 3,116,018 |
December 12 2001 | $19.95 | $19.99 | $19.57 | $19.65 | 3,243,814 |
December 11 2001 | $19.81 | $19.98 | $19.78 | $19.86 | 4,034,488 |
December 10 2001 | $19.55 | $20.26 | $19.54 | $19.54 | 3,945,850 |
December 07 2001 | $19.21 | $19.54 | $19.12 | $19.39 | 2,637,373 |
December 06 2001 | $19.15 | $19.38 | $19.06 | $19.21 | 2,495,889 |
December 05 2001 | $19.10 | $19.27 | $18.98 | $19.08 | 4,489,010 |
December 04 2001 | $18.41 | $18.93 | $18.40 | $18.93 | 3,715,952 |
December 03 2001 | $18.62 | $18.65 | $18.29 | $18.39 | 1,984,145 |
November 30 2001 | $18.69 | $18.76 | $18.61 | $18.71 | 1,624,656 |
November 29 2001 | $18.59 | $18.76 | $18.50 | $18.63 | 6,930,818 |
November 28 2001 | $18.55 | $18.63 | $18.45 | $18.58 | 1,582,693 |
November 27 2001 | $18.55 | $18.76 | $18.44 | $18.58 | 2,034,410 |
November 26 2001 | $18.41 | $18.85 | $18.19 | $18.82 | 1,988,296 |
