| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $328.27 | $350.55 | $297.67 | $334.29 | 438,301,499 |
November 2021 | $324.04 | $351.66 | $321.22 | $322.47 | 441,125,101 |
October 2021 | $339.52 | $342.91 | $306.22 | $321.59 | 588,382,461 |
September 2021 | $377.26 | $381.98 | $336.08 | $337.31 | 338,133,956 |
August 2021 | $355.91 | $380.41 | $345.57 | $377.06 | 226,147,006 |
July 2021 | $344.70 | $375.24 | $332.45 | $354.12 | 335,423,643 |
June 2021 | $328.13 | $355.95 | $321.50 | $345.58 | 344,810,494 |
May 2021 | $324.17 | $331.74 | $296.36 | $326.72 | 353,388,995 |
April 2021 | $296.57 | $329.78 | $294.23 | $323.09 | 421,280,407 |
March 2021 | $259.22 | $297.87 | $251.95 | $292.73 | 497,455,298 |
February 2021 | $257.93 | $274.91 | $252.48 | $256.04 | 317,775,057 |
January 2021 | $273.10 | $285.03 | $243.11 | $256.75 | 452,699,685 |
December 2020 | $277.45 | $289.99 | $263.01 | $271.49 | 363,962,205 |
November 2020 | $262.98 | $295.56 | $255.76 | $275.27 | 356,802,816 |
October 2020 | $263.72 | $283.49 | $253.26 | $261.50 | 454,176,210 |
September 2020 | $292.90 | $301.74 | $242.63 | $260.30 | 499,179,590 |
August 2020 | $251.10 | $302.80 | $245.91 | $291.40 | 574,314,136 |
July 2020 | $227.10 | $254.28 | $225.51 | $252.12 | 517,670,151 |
June 2020 | $223.21 | $243.68 | $205.84 | $225.68 | 548,043,738 |
May 2020 | $200.36 | $239.42 | $197.54 | $223.71 | 509,636,751 |
April 2020 | $160.62 | $208.41 | $149.91 | $203.46 | 541,444,908 |
March 2020 | $192.84 | $196.03 | $136.26 | $165.78 | 649,513,200 |
February 2020 | $202.19 | $217.42 | $180.71 | $191.29 | 317,634,515 |
January 2020 | $205.48 | $222.83 | $199.83 | $200.67 | 348,100,487 |
December 2019 | $200.89 | $207.65 | $191.99 | $203.99 | 278,025,326 |
