| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $78.92 | $79.18 | $77.25 | $77.41 | 19,935,400 |
December 30 2014 | $79.23 | $79.96 | $78.48 | $78.60 | 14,370,800 |
December 29 2014 | $79.86 | $80.33 | $79.09 | $79.40 | 14,134,700 |
December 26 2014 | $80.39 | $80.65 | $79.88 | $80.15 | 10,647,400 |
December 24 2014 | $80.40 | $80.80 | $80.12 | $80.14 | 7,685,500 |
December 23 2014 | $81.38 | $81.53 | $79.77 | $79.98 | 19,865,800 |
December 22 2014 | $79.46 | $81.25 | $79.38 | $80.82 | 31,395,800 |
December 19 2014 | $78.14 | $79.38 | $77.72 | $79.26 | 43,335,000 |
December 18 2014 | $76.29 | $77.79 | $75.91 | $77.79 | 34,222,100 |
December 17 2014 | $74.43 | $75.82 | $74.32 | $75.52 | 29,203,900 |
December 16 2014 | $75.60 | $76.79 | $74.01 | $74.11 | 31,554,600 |
December 15 2014 | $77.85 | $77.97 | $75.96 | $76.39 | 29,396,500 |
December 12 2014 | $76.56 | $78.27 | $76.42 | $77.22 | 28,091,600 |
December 11 2014 | $75.92 | $77.91 | $75.88 | $77.12 | 33,462,100 |
December 10 2014 | $76.05 | $76.95 | $75.48 | $75.59 | 32,210,500 |
December 09 2014 | $74.61 | $76.33 | $74.20 | $76.24 | 25,358,600 |
December 08 2014 | $75.59 | $76.65 | $74.81 | $75.92 | 25,733,900 |
December 05 2014 | $75.21 | $76.16 | $74.77 | $75.77 | 24,306,400 |
December 04 2014 | $74.25 | $74.96 | $74.08 | $74.65 | 14,362,800 |
December 03 2014 | $74.79 | $75.14 | $73.82 | $74.30 | 16,689,900 |
December 02 2014 | $74.74 | $75.32 | $74.46 | $74.87 | 16,773,900 |
December 01 2014 | $76.66 | $76.71 | $74.22 | $74.52 | 31,789,900 |
November 28 2014 | $77.07 | $77.66 | $76.63 | $77.10 | 15,992,000 |
November 26 2014 | $74.94 | $77.17 | $74.92 | $77.02 | 32,695,300 |
November 25 2014 | $73.63 | $75.15 | $73.55 | $75.04 | 32,250,200 |
