| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $659.73 | $661.17 | $658.87 | $660.67 | 41,621 |
January 06 2026 19:30 | $660.67 | $661.30 | $660.00 | $660.25 | 25,855 |
January 06 2026 18:30 | $659.06 | $665.50 | $658.46 | $662.41 | 25,703 |
January 06 2026 17:30 | $655.54 | $657.94 | $655.32 | $657.79 | 30,083 |
January 06 2026 16:30 | $653.84 | $656.20 | $651.97 | $655.33 | 47,935 |
January 06 2026 15:30 | $658.03 | $659.36 | $655.54 | $656.76 | 22,612 |
January 06 2026 14:30 | $659.78 | $661.71 | $653.26 | $656.17 | 53,146 |
January 05 2026 20:30 | $660.53 | $661.23 | $658.15 | $658.70 | 60,477 |
January 05 2026 19:30 | $662.02 | $662.12 | $659.46 | $661.04 | 12,719 |
January 05 2026 18:30 | $660.90 | $662.95 | $660.49 | $662.76 | 17,440 |
January 05 2026 17:30 | $662.00 | $662.18 | $660.17 | $660.17 | 17,461 |
January 05 2026 16:30 | $662.31 | $663.76 | $661.72 | $663.67 | 26,532 |
January 05 2026 15:30 | $662.50 | $663.59 | $659.23 | $662.14 | 40,515 |
January 05 2026 14:30 | $650.68 | $661.31 | $647.95 | $661.15 | 91,370 |
January 02 2026 21:00 | $650.41 | $650.41 | $650.41 | $650.41 | — |
January 02 2026 20:30 | $651.42 | $651.90 | $649.70 | $650.74 | 833,875 |
January 02 2026 19:30 | $652.32 | $653.56 | $650.80 | $651.39 | 590,017 |
January 02 2026 18:30 | $650.64 | $652.59 | $648.42 | $652.32 | 576,867 |
January 02 2026 17:30 | $651.43 | $652.17 | $649.87 | $650.72 | 823,067 |
January 02 2026 16:30 | $646.41 | $651.48 | $645.66 | $651.46 | 1,065,465 |
January 02 2026 15:30 | $654.46 | $657.06 | $643.50 | $646.49 | 1,757,713 |
January 02 2026 14:30 | $663.82 | $664.36 | $653.64 | $654.55 | 2,024,864 |
