The average closing price for Facebook (META) in January 2026 was $651.42. It was up 8.1% for the month. The latest price is $574.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $726.88 | $731.54 | $712.98 | $715.89 | 23,744,600 |
January 29 2026 | $736.80 | $743.36 | $711.94 | $737.68 | 59,852,900 |
January 28 2026 | $673.92 | $677.10 | $665.53 | $668.16 | 25,709,600 |
January 27 2026 | $674.01 | $676.24 | $664.09 | $672.39 | 13,297,400 |
January 26 2026 | $664.56 | $674.70 | $660.72 | $671.78 | 16,327,400 |
January 23 2026 | $644.22 | $665.92 | $643.90 | $658.20 | 22,797,700 |
January 22 2026 | $628.81 | $660.00 | $626.01 | $647.08 | 21,394,700 |
January 21 2026 | $606.22 | $617.74 | $599.57 | $612.44 | 14,494,700 |
January 20 2026 | $607.36 | $610.88 | $599.49 | $603.60 | 15,169,600 |
January 16 2026 | $623.65 | $628.54 | $619.55 | $619.72 | 17,012,500 |
January 15 2026 | $617.95 | $623.64 | $613.70 | $620.27 | 13,076,100 |
January 14 2026 | $625.96 | $627.91 | $614.29 | $614.99 | 15,527,900 |
January 13 2026 | $641.72 | $641.72 | $623.57 | $630.55 | 18,030,400 |
January 12 2026 | $651.97 | $653.41 | $640.68 | $641.42 | 14,797,200 |
January 09 2026 | $644.89 | $654.39 | $642.30 | $652.50 | 11,634,900 |
January 08 2026 | $645.33 | $646.55 | $635.18 | $645.51 | 11,921,700 |
January 07 2026 | $655.08 | $658.59 | $644.26 | $648.14 | 12,846,300 |
January 06 2026 | $659.01 | $664.95 | $651.34 | $660.05 | 11,074,400 |
January 05 2026 | $650.45 | $663.97 | $647.20 | $658.23 | 12,213,700 |
January 02 2026 | $662.16 | $663.82 | $642.95 | $649.85 | 13,726,500 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
