On December 31, 2012, Facebook (META) had a market capitalization of $70.4B, based on 2.66B shares at a price of $26.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $26.46 | 60,374,422 | 2,660,726,400 | $70,393,774,074.24 |
December 28 2012 | $25.75 | 56,574,801 | 2,660,726,400 | $68,520,090,543.36 |
December 27 2012 | $25.89 | 43,481,680 | 2,660,726,400 | $68,887,270,786.56 |
December 26 2012 | $26.35 | 33,175,320 | 2,660,726,400 | $70,103,754,896.64 |
December 24 2012 | $26.77 | 28,230,039 | 2,660,726,400 | $71,214,342,096.00 |
December 21 2012 | $26.10 | 54,555,180 | 2,660,726,400 | $69,442,564,386.24 |
December 20 2012 | $27.19 | 35,574,781 | 2,660,726,400 | $72,351,536,559.36 |
December 19 2012 | $27.24 | 61,390,121 | 2,660,726,400 | $72,483,774,661.44 |
December 18 2012 | $27.54 | 60,512,871 | 2,660,726,400 | $73,276,937,201.28 |
December 17 2012 | $26.59 | 57,742,398 | 2,660,726,400 | $70,738,338,143.04 |
December 14 2012 | $26.65 | 91,631,555 | 2,660,726,400 | $70,902,238,889.28 |
December 13 2012 | $28.07 | 81,051,555 | 2,660,726,400 | $74,678,607,868.80 |
December 12 2012 | $27.41 | 46,704,199 | 2,660,726,400 | $72,933,437,423.04 |
December 11 2012 | $27.81 | 77,099,031 | 2,660,726,400 | $73,991,076,167.04 |
December 10 2012 | $27.67 | 50,608,473 | 2,660,726,400 | $73,620,703,052.16 |
December 07 2012 | $27.32 | 51,751,809 | 2,660,726,400 | $72,681,998,778.24 |
December 06 2012 | $26.80 | 46,001,488 | 2,660,726,400 | $71,320,239,006.72 |
December 05 2012 | $27.54 | 58,974,840 | 2,660,726,400 | $73,276,937,201.28 |
December 04 2012 | $27.29 | 72,912,719 | 2,660,726,400 | $72,616,012,763.52 |
December 03 2012 | $26.87 | 123,525,102 | 2,660,726,400 | $71,505,159,491.52 |
November 30 2012 | $27.83 | 127,049,508 | 2,660,726,400 | $74,043,758,549.76 |
November 29 2012 | $27.15 | 88,759,070 | 2,660,726,400 | $72,245,639,648.64 |
November 28 2012 | $26.20 | 49,205,512 | 2,660,726,400 | $69,707,040,590.40 |
November 27 2012 | $25.99 | 85,760,070 | 2,660,726,400 | $69,151,746,990.72 |
November 26 2012 | $25.78 | 123,862,094 | 2,660,726,400 | $68,596,453,391.04 |
