The closing price for Facebook (META) today was $734.01. It was down 1.1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 19:30 | $733.33 | $737.12 | $731.69 | $734.01 | 208,542 |
September 30 2025 18:30 | $731.03 | $732.16 | $730.63 | $730.87 | 60,986 |
September 30 2025 17:30 | $728.18 | $732.34 | $727.85 | $732.06 | 71,151 |
September 30 2025 16:30 | $734.22 | $734.41 | $728.85 | $728.89 | 42,236 |
September 30 2025 15:30 | $732.44 | $735.67 | $732.41 | $733.41 | 62,722 |
September 30 2025 14:30 | $729.14 | $735.25 | $728.22 | $734.29 | 132,918 |
September 30 2025 13:30 | $742.25 | $742.45 | $726.50 | $726.50 | 247,554 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
