
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $583.67 | 263,232,497 | 2,614,000,000 | $1,525,712,073,000.00 |
November 2024 | $572.05 | 237,811,392 | 2,614,000,000 | $1,495,347,064,800.00 |
October 2024 | $565.34 | 265,908,326 | 2,614,000,000 | $1,477,798,237,200.00 |
September 2024 | $570.18 | 246,441,840 | 2,600,000,000 | $1,482,469,820,000.00 |
August 2024 | $518.76 | 323,379,339 | 2,600,000,000 | $1,348,769,760,000.00 |
July 2024 | $472.51 | 324,021,247 | 2,600,000,000 | $1,228,513,520,000.00 |
June 2024 | $501.75 | 226,951,176 | 2,610,000,000 | $1,309,570,893,000.00 |
May 2024 | $464.08 | 282,486,720 | 2,610,000,000 | $1,211,258,196,000.00 |
April 2024 | $427.64 | 437,297,175 | 2,610,000,000 | $1,116,138,312,000.00 |
March 2024 | $482.72 | 279,207,515 | 2,625,000,000 | $1,267,148,662,500.00 |
February 2024 | $487.25 | 466,261,661 | 2,625,000,000 | $1,279,022,062,500.00 |
January 2024 | $387.43 | 346,966,833 | 2,625,000,000 | $1,017,013,462,500.00 |
December 2023 | $351.50 | 334,625,636 | 2,630,000,000 | $924,457,098,000.00 |
November 2023 | $324.88 | 329,354,279 | 2,630,000,000 | $854,435,978,000.00 |
October 2023 | $299.18 | 511,372,084 | 2,630,000,000 | $786,843,663,000.00 |
September 2023 | $298.13 | 406,801,427 | 2,641,000,000 | $787,354,727,500.00 |
August 2023 | $293.84 | 424,632,797 | 2,641,000,000 | $776,024,837,500.00 |
July 2023 | $316.39 | 625,318,773 | 2,641,000,000 | $835,585,725,900.00 |
June 2023 | $284.99 | 481,179,604 | 2,612,000,000 | $744,392,051,600.00 |
May 2023 | $262.88 | 487,171,527 | 2,612,000,000 | $686,652,224,400.00 |
April 2023 | $238.65 | 446,687,865 | 2,612,000,000 | $623,361,374,800.00 |
March 2023 | $210.47 | 690,450,708 | 2,596,000,000 | $546,379,600,800.00 |
February 2023 | $173.73 | 772,199,858 | 2,596,000,000 | $450,993,994,000.00 |
January 2023 | $147.94 | 548,770,818 | 2,596,000,000 | $384,043,413,600.00 |
December 2022 | $119.51 | 653,019,647 | 2,640,000,000 | $315,493,728,000.00 |