On December 30, 2016, Facebook (META) had a market capitalization of $335.7B, based on 2.94B shares at a price of $114.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $114.25 | 18,684,109 | 2,938,000,000 | $335,672,082,200.00 |
December 29 2016 | $115.54 | 9,934,873 | 2,938,000,000 | $339,465,040,200.00 |
December 28 2016 | $116.11 | 12,087,380 | 2,938,000,000 | $341,127,948,200.00 |
December 27 2016 | $117.19 | 12,051,480 | 2,938,000,000 | $344,308,333,200.00 |
December 23 2016 | $116.46 | 10,889,990 | 2,938,000,000 | $342,149,197,000.00 |
December 22 2016 | $116.59 | 16,258,590 | 2,938,000,000 | $342,528,492,800.00 |
December 21 2016 | $118.21 | 10,767,650 | 2,938,000,000 | $347,313,319,600.00 |
December 20 2016 | $118.26 | 13,684,400 | 2,938,000,000 | $347,459,338,200.00 |
December 19 2016 | $118.41 | 15,918,150 | 2,938,000,000 | $347,897,100,200.00 |
December 16 2016 | $119.04 | 25,324,301 | 2,938,000,000 | $349,735,113,000.00 |
December 15 2016 | $119.73 | 20,139,570 | 2,938,000,000 | $351,777,316,800.00 |
December 14 2016 | $119.38 | 25,913,100 | 2,938,000,000 | $350,726,981,800.00 |
December 13 2016 | $119.48 | 29,768,029 | 2,938,000,000 | $351,018,725,200.00 |
December 12 2016 | $116.95 | 17,805,529 | 2,938,000,000 | $343,608,207,800.00 |
December 09 2016 | $118.85 | 17,464,740 | 2,938,000,000 | $349,180,712,400.00 |
December 08 2016 | $118.09 | 22,442,760 | 2,938,000,000 | $346,934,023,800.00 |
December 07 2016 | $117.13 | 21,913,660 | 2,938,000,000 | $344,133,228,400.00 |
December 06 2016 | $116.50 | 19,131,199 | 2,938,000,000 | $342,265,835,600.00 |
December 05 2016 | $116.62 | 20,201,529 | 2,938,000,000 | $342,616,045,200.00 |
December 02 2016 | $114.60 | 25,070,359 | 2,938,000,000 | $336,693,331,000.00 |
December 01 2016 | $114.30 | 43,276,992 | 2,938,000,000 | $335,818,100,800.00 |
November 30 2016 | $117.60 | 30,188,920 | 2,938,000,000 | $345,504,393,000.00 |
November 29 2016 | $120.03 | 18,890,961 | 2,938,000,000 | $352,652,547,000.00 |
November 28 2016 | $119.57 | 18,101,311 | 2,938,000,000 | $351,310,468,600.00 |
November 25 2016 | $119.54 | 8,658,605 | 2,938,000,000 | $351,222,916,200.00 |
