On December 31, 2020, Facebook (META) had a market capitalization of $785.4B, based on 2.89B shares at a price of $271.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $271.49 | 12,900,410 | 2,892,924,000 | $785,389,522,233.60 |
December 30 2020 | $270.20 | 11,803,800 | 2,892,924,000 | $781,680,504,373.20 |
December 29 2020 | $275.08 | 16,383,000 | 2,892,924,000 | $795,797,684,200.80 |
December 28 2020 | $275.30 | 23,299,711 | 2,892,924,000 | $796,430,366,679.60 |
December 24 2020 | $265.76 | 6,702,033 | 2,892,924,000 | $768,828,400,210.80 |
December 23 2020 | $266.47 | 14,329,040 | 2,892,924,000 | $770,869,647,385.20 |
December 22 2020 | $265.45 | 17,335,000 | 2,892,924,000 | $767,937,090,326.40 |
December 21 2020 | $271.12 | 16,553,740 | 2,892,924,000 | $784,325,504,786.40 |
December 18 2020 | $274.71 | 26,693,250 | 2,892,924,000 | $794,705,026,806.00 |
December 17 2020 | $272.80 | 16,377,840 | 2,892,924,000 | $789,184,749,229.20 |
December 16 2020 | $273.98 | 15,885,000 | 2,892,924,000 | $792,606,210,444.00 |
December 15 2020 | $273.86 | 23,979,461 | 2,892,924,000 | $792,261,084,610.80 |
December 14 2020 | $272.51 | 16,376,880 | 2,892,924,000 | $788,351,008,532.40 |
December 11 2020 | $271.87 | 14,391,400 | 2,892,924,000 | $786,510,819,576.00 |
December 10 2020 | $275.42 | 20,065,090 | 2,892,924,000 | $796,775,203,220.40 |
December 09 2020 | $276.22 | 25,189,711 | 2,892,924,000 | $799,075,367,092.80 |
December 08 2020 | $281.66 | 10,747,650 | 2,892,924,000 | $814,831,388,366.40 |
December 07 2020 | $283.83 | 13,007,670 | 2,892,924,000 | $821,099,486,797.20 |
December 04 2020 | $277.99 | 10,880,300 | 2,892,924,000 | $804,193,238,941.20 |
December 03 2020 | $280.12 | 12,921,690 | 2,892,924,000 | $810,374,838,944.40 |
December 02 2020 | $285.76 | 17,361,619 | 2,892,924,000 | $826,677,333,561.60 |
December 01 2020 | $284.79 | 20,777,910 | 2,892,924,000 | $823,888,265,533.20 |
November 30 2020 | $275.27 | 16,693,340 | 2,892,924,000 | $796,343,868,252.00 |
November 27 2020 | $276.11 | 7,808,426 | 2,892,924,000 | $798,759,170,499.60 |
November 25 2020 | $273.90 | 12,467,010 | 2,892,924,000 | $792,376,222,986.00 |
