On January 31, 2022, Facebook (META) had a market capitalization of $853.7B, based on 2.74B shares at a price of $311.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2022 | $311.34 | 21,579,471 | 2,742,000,000 | $853,696,199,400.00 |
January 28 2022 | $299.86 | 21,871,619 | 2,742,000,000 | $822,220,233,000.00 |
January 27 2022 | $292.83 | 21,629,920 | 2,742,000,000 | $802,953,021,600.00 |
January 26 2022 | $292.82 | 28,348,801 | 2,742,000,000 | $802,925,601,600.00 |
January 25 2022 | $298.31 | 25,108,449 | 2,742,000,000 | $817,968,762,000.00 |
January 24 2022 | $306.82 | 38,936,898 | 2,742,000,000 | $841,296,601,200.00 |
January 21 2022 | $301.31 | 28,710,721 | 2,742,000,000 | $826,198,875,000.00 |
January 20 2022 | $314.62 | 16,925,029 | 2,742,000,000 | $862,689,411,000.00 |
January 19 2022 | $317.63 | 20,814,740 | 2,742,000,000 | $870,946,669,800.00 |
January 18 2022 | $316.20 | 22,677,330 | 2,742,000,000 | $867,022,319,400.00 |
January 14 2022 | $329.87 | 16,868,500 | 2,742,000,000 | $904,493,943,000.00 |
January 13 2022 | $324.48 | 14,797,110 | 2,742,000,000 | $889,723,337,400.00 |
January 12 2022 | $331.22 | 14,104,860 | 2,742,000,000 | $908,200,304,400.00 |
January 11 2022 | $332.32 | 16,226,850 | 2,742,000,000 | $911,225,278,800.00 |
January 10 2022 | $326.06 | 24,942,381 | 2,742,000,000 | $894,056,520,000.00 |
January 07 2022 | $329.76 | 14,722,020 | 2,742,000,000 | $904,194,242,400.00 |
January 06 2022 | $330.42 | 27,962,811 | 2,742,000,000 | $906,020,140,200.00 |
January 05 2022 | $322.18 | 20,564,520 | 2,742,000,000 | $883,427,979,600.00 |
January 04 2022 | $334.47 | 15,997,970 | 2,742,000,000 | $917,111,530,200.00 |
January 03 2022 | $336.47 | 14,562,850 | 2,742,000,000 | $922,589,223,600.00 |
