The average closing price for Facebook (META) in 2012 was $24.52. It was down 36.7% for the year. The latest price is $710.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $27.83 | $28.70 | $25.00 | $26.46 | 1,191,872,384 |
November 2012 | $20.95 | $27.83 | $18.75 | $27.83 | 1,527,484,383 |
October 2012 | $21.94 | $24.10 | $18.68 | $20.98 | 1,101,022,694 |
September 2012 | $17.97 | $23.23 | $17.44 | $21.53 | 1,058,639,892 |
August 2012 | $21.37 | $22.31 | $17.92 | $17.95 | 1,151,948,308 |
July 2012 | $31.06 | $32.68 | $21.48 | $21.58 | 520,227,788 |
June 2012 | $28.72 | $33.25 | $25.36 | $30.90 | 667,978,380 |
May 2012 | $41.79 | $44.72 | $26.67 | $29.42 | 1,259,105,798 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
