| DATE | Microsoft | |
|---|---|---|
May 30 2025 | $646.56 | $459.60 |
May 29 2025 | $644.12 | $457.93 |
May 28 2025 | $642.65 | $456.61 |
May 27 2025 | $641.39 | $459.93 |
May 23 2025 | $626.16 | $449.44 |
May 22 2025 | $635.65 | $454.11 |
May 21 2025 | $634.58 | $451.83 |
May 20 2025 | $636.18 | $457.42 |
May 19 2025 | $639.51 | $458.12 |
May 16 2025 | $639.42 | $453.52 |
May 15 2025 | $642.95 | $452.39 |
May 14 2025 | $658.41 | $451.37 |
May 13 2025 | $655.08 | $447.58 |
May 12 2025 | $638.51 | $447.70 |
May 09 2025 | $591.64 | $437.21 |
May 08 2025 | $597.15 | $436.65 |
May 07 2025 | $595.95 | $431.85 |
May 06 2025 | $586.46 | $431.81 |
May 05 2025 | $598.41 | $434.66 |
May 02 2025 | $596.16 | $433.77 |
May 01 2025 | $571.38 | $423.92 |
April 30 2025 | $548.21 | $393.89 |
April 29 2025 | $553.64 | $392.67 |
April 28 2025 | $548.95 | $389.80 |
April 25 2025 | $546.48 | $390.49 |
