| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $177.03 | $177.87 | $175.50 | $175.50 | 10,261,460 |
December 28 2017 | $176.98 | $177.96 | $176.71 | $176.95 | 12,220,760 |
December 27 2017 | $175.59 | $177.47 | $175.30 | $176.65 | 9,496,071 |
December 26 2017 | $175.67 | $176.03 | $173.72 | $175.03 | 8,897,286 |
December 22 2017 | $176.17 | $176.56 | $175.27 | $176.23 | 8,509,451 |
December 21 2017 | $176.97 | $177.71 | $176.08 | $176.48 | 11,600,700 |
December 20 2017 | $178.83 | $178.83 | $176.39 | $176.92 | 11,860,500 |
December 19 2017 | $178.97 | $179.10 | $177.25 | $178.53 | 14,920,580 |
December 18 2017 | $180.02 | $180.31 | $178.77 | $179.83 | 17,265,381 |
December 15 2017 | $178.04 | $179.51 | $177.39 | $179.20 | 28,463,100 |
December 14 2017 | $177.32 | $179.38 | $176.71 | $177.42 | 13,591,000 |
December 13 2017 | $176.33 | $178.18 | $176.28 | $177.33 | 14,615,720 |
December 12 2017 | $177.63 | $178.20 | $175.64 | $175.99 | 16,854,100 |
December 11 2017 | $178.32 | $179.24 | $177.82 | $178.06 | 13,168,580 |
December 08 2017 | $180.54 | $181.29 | $177.76 | $178.02 | 19,883,760 |
December 07 2017 | $174.84 | $179.41 | $174.84 | $179.16 | 20,404,529 |
December 06 2017 | $171.56 | $175.81 | $170.96 | $175.10 | 20,255,850 |
December 05 2017 | $169.52 | $174.42 | $168.09 | $171.89 | 20,184,910 |
December 04 2017 | $175.33 | $175.61 | $169.86 | $170.53 | 24,459,420 |
December 01 2017 | $175.07 | $176.51 | $171.40 | $174.14 | 20,182,520 |
November 30 2017 | $175.89 | $177.30 | $174.24 | $176.21 | 25,307,600 |
November 29 2017 | $180.90 | $180.98 | $173.05 | $174.17 | 41,933,480 |
November 28 2017 | $182.51 | $183.24 | $181.10 | $181.42 | 14,379,670 |
November 27 2017 | $181.56 | $182.73 | $181.00 | $182.03 | 12,344,520 |
November 24 2017 | $179.42 | $182.15 | $179.31 | $181.78 | 9,426,283 |
