The closing price for Facebook (META) in January 2021 was $256.32, on January 29, 2021. It was down 6% for the month. The latest price is $612.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $263.23 | $264.48 | $252.87 | $256.32 | 30,389,500 |
January 28 2021 | $275.02 | $284.56 | $262.64 | $262.94 | 37,758,800 |
January 27 2021 | $280.33 | $281.24 | $266.03 | $270.02 | 35,346,200 |
January 26 2021 | $275.97 | $283.17 | $275.65 | $279.85 | 19,373,600 |
January 25 2021 | $275.97 | $277.92 | $269.40 | $275.85 | 19,087,000 |
January 22 2021 | $269.89 | $276.30 | $269.88 | $272.36 | 21,954,000 |
January 21 2021 | $267.16 | $271.47 | $265.41 | $270.75 | 20,838,700 |
January 20 2021 | $266.84 | $268.22 | $261.55 | $265.40 | 25,199,900 |
January 19 2021 | $254.90 | $260.16 | $250.75 | $259.07 | 28,028,500 |
January 15 2021 | $245.97 | $251.88 | $245.24 | $249.40 | 24,942,900 |
January 14 2021 | $251.43 | $253.04 | $242.71 | $243.73 | 29,739,400 |
January 13 2021 | $249.59 | $251.97 | $247.26 | $249.68 | 19,528,900 |
January 12 2021 | $254.63 | $257.70 | $248.35 | $249.13 | 26,383,500 |
January 11 2021 | $258.45 | $261.42 | $253.91 | $254.84 | 30,412,300 |
January 08 2021 | $266.22 | $266.86 | $261.13 | $265.49 | 18,528,300 |
January 07 2021 | $263.83 | $269.50 | $262.72 | $266.65 | 15,789,800 |
January 06 2021 | $259.96 | $265.67 | $257.99 | $261.26 | 24,354,100 |
January 05 2021 | $266.20 | $270.28 | $266.12 | $268.86 | 9,871,600 |
January 04 2021 | $272.64 | $272.86 | $263.14 | $266.85 | 15,106,100 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
