The closing price for Facebook (META) in March 2023 was $210.29, on March 31, 2023. It was up 21.4% for the month. The latest price is $574.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $205.63 | $210.52 | $205.16 | $210.29 | 25,440,300 |
March 30 2023 | $201.80 | $206.47 | $201.24 | $206.22 | 22,608,300 |
March 29 2023 | $201.98 | $204.12 | $200.96 | $203.75 | 18,851,100 |
March 28 2023 | $198.59 | $199.46 | $196.36 | $199.12 | 19,127,300 |
March 27 2023 | $203.22 | $204.26 | $199.79 | $201.26 | 18,527,200 |
March 24 2023 | $203.58 | $205.96 | $201.97 | $204.41 | 27,716,400 |
March 23 2023 | $201.26 | $206.26 | $200.58 | $202.69 | 27,389,700 |
March 22 2023 | $200.92 | $205.76 | $198.12 | $198.25 | 28,477,800 |
March 21 2023 | $201.62 | $201.97 | $196.41 | $200.59 | 31,827,000 |
March 20 2023 | $196.93 | $197.81 | $192.13 | $196.27 | 25,186,300 |
March 17 2023 | $199.00 | $200.33 | $193.91 | $194.09 | 50,141,100 |
March 16 2023 | $196.72 | $204.16 | $194.56 | $203.33 | 50,447,100 |
March 15 2023 | $191.45 | $196.24 | $189.35 | $196.21 | 42,123,600 |
March 14 2023 | $186.12 | $192.81 | $185.11 | $192.51 | 41,642,600 |
March 13 2023 | $176.57 | $182.35 | $173.46 | $179.49 | 24,728,000 |
March 10 2023 | $179.60 | $183.33 | $177.41 | $178.11 | 25,665,000 |
March 09 2023 | $184.90 | $187.46 | $178.90 | $180.28 | 26,582,800 |
March 08 2023 | $181.45 | $183.82 | $179.93 | $183.53 | 19,432,400 |
March 07 2023 | $187.53 | $188.88 | $182.58 | $183.07 | 36,701,500 |
March 06 2023 | $186.54 | $188.18 | $183.20 | $183.46 | 33,209,400 |
March 03 2023 | $177.53 | $185.17 | $175.67 | $183.81 | 45,877,700 |
March 02 2023 | $171.04 | $173.65 | $170.10 | $173.17 | 17,352,000 |
March 01 2023 | $173.23 | $176.47 | $171.70 | $172.07 | 30,998,400 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
