The closing price for Facebook (META) in March 2023 was $210.47, on March 31, 2023. It was up 21.4% for the month. The latest price is $649.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $205.80 | $210.70 | $205.34 | $210.47 | 25,440,270 |
March 30 2023 | $201.97 | $206.65 | $201.41 | $206.40 | 22,608,301 |
March 29 2023 | $202.15 | $204.29 | $201.13 | $203.93 | 18,851,141 |
March 28 2023 | $198.76 | $199.64 | $196.53 | $199.29 | 19,127,301 |
March 27 2023 | $203.39 | $204.43 | $199.96 | $201.43 | 18,527,180 |
March 24 2023 | $203.76 | $206.14 | $202.14 | $204.58 | 27,733,039 |
March 23 2023 | $201.43 | $206.44 | $200.75 | $202.86 | 27,389,670 |
March 22 2023 | $201.10 | $205.93 | $198.29 | $198.42 | 28,477,760 |
March 21 2023 | $201.79 | $202.14 | $196.58 | $200.76 | 31,826,949 |
March 20 2023 | $197.10 | $197.98 | $192.30 | $196.44 | 25,186,320 |
March 17 2023 | $199.17 | $200.50 | $194.07 | $194.25 | 50,141,102 |
March 16 2023 | $196.88 | $204.33 | $194.73 | $203.51 | 50,819,660 |
March 15 2023 | $191.61 | $196.41 | $189.51 | $196.38 | 42,123,551 |
March 14 2023 | $186.28 | $192.97 | $185.27 | $192.67 | 41,642,633 |
March 13 2023 | $176.73 | $182.51 | $173.61 | $179.65 | 24,727,971 |
March 10 2023 | $179.75 | $183.49 | $177.56 | $178.26 | 25,665,029 |
March 09 2023 | $185.06 | $187.62 | $179.05 | $180.43 | 26,582,750 |
March 08 2023 | $181.60 | $183.97 | $180.08 | $183.69 | 19,432,410 |
March 07 2023 | $187.69 | $189.04 | $182.73 | $183.23 | 36,701,500 |
March 06 2023 | $186.70 | $188.34 | $183.36 | $183.62 | 33,209,391 |
March 03 2023 | $177.68 | $185.33 | $175.82 | $183.97 | 45,877,688 |
March 02 2023 | $171.18 | $173.80 | $170.24 | $173.32 | 17,360,711 |
March 01 2023 | $173.38 | $176.62 | $171.85 | $172.22 | 30,998,381 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
