The price for Facebook (META) today is $671.30. It is up 4.2% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 19:30 | $672.73 | $673.24 | $669.44 | $671.30 | 107,221 |
June 02 2025 18:30 | $668.32 | $672.46 | $667.81 | $671.30 | 94,241 |
June 02 2025 17:30 | $667.50 | $667.59 | $664.39 | $665.06 | 58,733 |
June 02 2025 16:30 | $662.15 | $665.43 | $661.67 | $665.02 | 52,176 |
June 02 2025 15:30 | $658.12 | $664.06 | $657.00 | $663.57 | 93,264 |
June 02 2025 14:30 | $654.85 | $659.51 | $654.35 | $657.08 | 76,802 |
June 02 2025 13:30 | $644.22 | $660.48 | $644.22 | $649.09 | 150,265 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
