The closing price for Facebook (META) yesterday was $767.38. It was down 1% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $769.36 | $771.49 | $767.15 | $767.38 | 106,890 |
August 18 2025 18:30 | $766.95 | $769.60 | $766.68 | $769.43 | 54,350 |
August 18 2025 17:30 | $766.37 | $768.02 | $765.37 | $767.14 | 26,840 |
August 18 2025 16:30 | $765.84 | $766.70 | $764.64 | $765.51 | 21,036 |
August 18 2025 15:30 | $765.17 | $766.17 | $763.50 | $765.58 | 33,032 |
August 18 2025 14:30 | $764.79 | $768.23 | $761.22 | $767.54 | 45,728 |
August 18 2025 13:30 | $775.09 | $775.68 | $756.68 | $764.13 | 322,774 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
