The price for Facebook (META) today is $727.02. It is up 0.6% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $725.14 | $727.20 | $724.80 | $727.02 | 119,516 |
October 02 2025 18:30 | $725.85 | $726.89 | $725.39 | $726.00 | 49,450 |
October 02 2025 17:30 | $724.58 | $726.87 | $724.23 | $725.73 | 71,340 |
October 02 2025 16:30 | $720.68 | $724.11 | $720.30 | $723.93 | 51,218 |
October 02 2025 15:30 | $719.82 | $721.00 | $718.20 | $719.69 | 49,114 |
October 02 2025 14:30 | $721.90 | $722.81 | $719.00 | $720.72 | 62,058 |
October 02 2025 13:30 | $722.62 | $727.69 | $720.26 | $722.21 | 183,558 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
