The average closing price for Facebook (META) in August 2024 was $513.20. It was up 0.1% for the month. The latest price is $609.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $518.35 | $520.53 | $512.24 | $518.31 | 9,157,500 |
August 29 2024 | $516.07 | $524.17 | $512.72 | $515.24 | 8,317,400 |
August 28 2024 | $514.69 | $518.10 | $509.50 | $513.81 | 9,106,100 |
August 27 2024 | $516.00 | $521.00 | $512.35 | $516.12 | 6,282,700 |
August 26 2024 | $524.57 | $524.97 | $511.99 | $518.12 | 9,584,000 |
August 23 2024 | $533.83 | $536.77 | $522.04 | $524.97 | 11,323,900 |
August 22 2024 | $533.91 | $541.10 | $525.55 | $528.87 | 15,708,300 |
August 21 2024 | $524.12 | $536.30 | $523.90 | $532.08 | 13,423,300 |
August 20 2024 | $525.31 | $528.04 | $522.86 | $523.70 | 7,944,400 |
August 19 2024 | $523.84 | $528.60 | $519.76 | $526.24 | 9,879,700 |
August 16 2024 | $528.84 | $530.59 | $521.64 | $524.39 | 14,776,700 |
August 15 2024 | $528.73 | $536.67 | $523.67 | $534.24 | 13,482,100 |
August 14 2024 | $525.03 | $530.93 | $520.12 | $523.73 | 11,444,200 |
August 13 2024 | $517.02 | $528.45 | $515.17 | $525.50 | 13,743,800 |
August 12 2024 | $513.89 | $515.04 | $506.17 | $512.98 | 9,767,400 |
August 09 2024 | $504.79 | $515.36 | $502.79 | $514.79 | 13,696,600 |
August 08 2024 | $494.64 | $507.03 | $491.88 | $506.70 | 16,156,800 |
August 07 2024 | $500.24 | $507.22 | $484.06 | $486.11 | 20,105,300 |
August 06 2024 | $476.25 | $499.67 | $475.90 | $491.25 | 20,955,000 |
August 05 2024 | $448.76 | $480.70 | $448.21 | $473.00 | 21,396,200 |
August 02 2024 | $486.19 | $498.27 | $473.41 | $485.33 | 24,044,700 |
August 01 2024 | $518.01 | $524.14 | $489.27 | $494.88 | 43,083,100 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.