The average closing price for Facebook (META) this year is $670.08. It is up 10.1% for the year. The latest price is $647.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $636.08 | $648.05 | $635.50 | $647.95 | 11,033,198 |
November 26 2025 | $637.69 | $638.36 | $631.63 | $633.61 | 15,209,481 |
November 25 2025 | $624.00 | $637.05 | $618.30 | $636.22 | 25,212,978 |
November 24 2025 | $598.72 | $616.70 | $597.63 | $613.05 | 23,554,932 |
November 21 2025 | $588.50 | $598.12 | $581.86 | $594.25 | 21,052,624 |
November 20 2025 | $603.50 | $606.72 | $583.35 | $589.15 | 20,603,020 |
November 19 2025 | $593.72 | $595.33 | $581.25 | $590.32 | 24,744,699 |
November 18 2025 | $591.60 | $603.66 | $583.78 | $597.69 | 25,500,650 |
November 17 2025 | $609.04 | $611.69 | $595.40 | $602.01 | 16,501,330 |
November 14 2025 | $601.79 | $613.68 | $595.20 | $609.46 | 20,724,150 |
November 13 2025 | $613.07 | $617.65 | $603.00 | $609.89 | 20,973,850 |
November 12 2025 | $628.13 | $628.99 | $607.77 | $609.01 | 24,493,270 |
November 11 2025 | $628.00 | $629.56 | $619.39 | $627.08 | 13,302,190 |
November 10 2025 | $631.09 | $635.00 | $618.11 | $631.76 | 19,245,000 |
November 07 2025 | $616.49 | $622.13 | $601.20 | $621.71 | 29,946,830 |
November 06 2025 | $635.85 | $636.00 | $618.00 | $618.94 | 23,628,750 |
November 05 2025 | $632.31 | $642.23 | $626.54 | $635.95 | 20,219,859 |
November 04 2025 | $628.04 | $641.74 | $626.01 | $627.32 | 27,356,551 |
November 03 2025 | $656.00 | $659.33 | $636.18 | $637.71 | 33,003,602 |
October 31 2025 | $674.51 | $674.89 | $645.57 | $648.35 | 56,953,168 |
October 30 2025 | $669.15 | $680.96 | $650.17 | $666.47 | 88,440,086 |
October 29 2025 | $754.75 | $759.16 | $742.51 | $751.67 | 26,818,590 |
October 28 2025 | $752.63 | $758.40 | $745.52 | $751.44 | 12,193,820 |
October 27 2025 | $749.73 | $755.75 | $748.01 | $750.82 | 11,321,080 |
October 24 2025 | $736.79 | $741.21 | $731.15 | $738.36 | 9,151,267 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
