| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $206.11 | $211.01 | $205.64 | $210.78 | 25,440,270 |
March 30 2023 | $202.27 | $206.95 | $201.71 | $206.71 | 22,608,301 |
March 29 2023 | $202.45 | $204.60 | $201.43 | $204.23 | 18,851,141 |
March 28 2023 | $199.06 | $199.93 | $196.82 | $199.59 | 19,127,301 |
March 27 2023 | $203.69 | $204.74 | $200.26 | $201.73 | 18,527,180 |
March 24 2023 | $204.06 | $206.45 | $202.44 | $204.89 | 27,733,039 |
March 23 2023 | $201.73 | $206.75 | $201.05 | $203.17 | 27,389,670 |
March 22 2023 | $201.40 | $206.24 | $198.58 | $198.72 | 28,477,760 |
March 21 2023 | $202.09 | $202.44 | $196.87 | $201.06 | 31,826,949 |
March 20 2023 | $197.40 | $198.27 | $192.58 | $196.73 | 25,186,320 |
March 17 2023 | $199.47 | $200.80 | $194.36 | $194.54 | 50,141,102 |
March 16 2023 | $197.18 | $204.64 | $195.02 | $203.81 | 50,819,660 |
March 15 2023 | $191.90 | $196.70 | $189.79 | $196.67 | 42,123,551 |
March 14 2023 | $186.56 | $193.26 | $185.54 | $192.96 | 41,642,633 |
March 13 2023 | $176.99 | $182.78 | $173.87 | $179.91 | 24,727,971 |
March 10 2023 | $180.02 | $183.76 | $177.82 | $178.53 | 25,665,029 |
March 09 2023 | $185.33 | $187.90 | $179.32 | $180.70 | 26,582,750 |
March 08 2023 | $181.87 | $184.25 | $180.35 | $183.96 | 19,432,410 |
March 07 2023 | $187.97 | $189.32 | $183.01 | $183.50 | 36,701,500 |
March 06 2023 | $186.97 | $188.63 | $183.63 | $183.89 | 33,209,391 |
March 03 2023 | $177.94 | $185.60 | $176.08 | $184.24 | 45,877,688 |
March 02 2023 | $171.44 | $174.06 | $170.49 | $173.58 | 17,360,711 |
March 01 2023 | $173.64 | $176.88 | $172.11 | $172.47 | 30,998,381 |
