The closing price for Facebook (META) on October 11, 2022 was $127.65. It was down 2.3% for the day (down 3.9% from previous close). The latest price is $639.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $127.65 | $127.65 | $127.65 | $127.65 | — |
October 11 2022 19:30 | $127.18 | $127.88 | $126.98 | $127.67 | 3,510,009 |
October 11 2022 18:30 | $129.21 | $129.37 | $126.62 | $127.19 | 4,601,451 |
October 11 2022 17:30 | $129.36 | $129.82 | $128.52 | $129.26 | 3,344,623 |
October 11 2022 16:30 | $129.43 | $130.54 | $129.17 | $129.37 | 3,546,119 |
October 11 2022 15:30 | $128.99 | $130.06 | $128.60 | $129.43 | 4,300,291 |
October 11 2022 14:30 | $126.50 | $129.26 | $126.44 | $128.92 | 5,822,413 |
October 11 2022 13:30 | $130.71 | $131.74 | $126.11 | $126.52 | 10,429,689 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
