The closing price for Facebook (META) between 2010 and 2024 was $583.67, on December 31, 2024. It was up 1,297.7% in that time. The latest price is $657.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $575.22 | $635.88 | $573.30 | $583.67 | 263,232,497 |
November 2024 | $565.36 | $597.29 | $546.88 | $572.05 | 237,811,392 |
October 2024 | $575.70 | $600.57 | $559.30 | $565.34 | 265,908,326 |
September 2024 | $517.10 | $575.12 | $493.17 | $570.18 | 246,441,840 |
August 2024 | $518.45 | $541.57 | $448.59 | $518.76 | 323,379,339 |
July 2024 | $502.48 | $540.15 | $440.48 | $472.51 | 324,021,247 |
June 2024 | $468.09 | $520.32 | $465.49 | $501.75 | 226,951,176 |
May 2024 | $426.08 | $479.66 | $424.60 | $464.08 | 282,486,720 |
April 2024 | $484.33 | $528.36 | $412.06 | $427.64 | 437,297,175 |
March 2024 | $489.21 | $520.49 | $473.20 | $482.72 | 279,207,515 |
February 2024 | $391.21 | $491.45 | $390.32 | $487.25 | 466,261,661 |
January 2024 | $348.88 | $403.54 | $337.65 | $387.43 | 346,966,833 |
December 2023 | $323.22 | $359.39 | $311.48 | $351.50 | 334,625,636 |
November 2023 | $299.76 | $340.54 | $299.76 | $324.88 | 329,354,279 |
October 2023 | $300.64 | $328.25 | $277.46 | $299.18 | 511,372,084 |
September 2023 | $297.29 | $310.70 | $284.80 | $298.13 | 406,801,427 |
August 2023 | $315.33 | $321.89 | $272.48 | $293.84 | 424,632,797 |
July 2023 | $284.71 | $323.94 | $282.87 | $316.39 | 625,318,773 |
June 2023 | $264.06 | $287.78 | $257.08 | $284.99 | 481,179,604 |
May 2023 | $236.96 | $266.79 | $228.26 | $262.88 | 487,171,527 |
April 2023 | $207.39 | $240.01 | $205.69 | $238.65 | 446,687,865 |
March 2023 | $173.38 | $210.70 | $170.24 | $210.47 | 690,450,708 |
February 2023 | $147.00 | $195.79 | $146.04 | $173.73 | 772,199,858 |
January 2023 | $121.97 | $152.13 | $121.43 | $147.94 | 548,770,818 |
December 2022 | $118.37 | $123.81 | $111.68 | $119.51 | 653,019,647 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
