The closing price for Facebook (META) in August 2015 was $88.65, on August 31, 2015. It was down 4.4% for the month. The latest price is $602.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $89.81 | $90.26 | $88.12 | $88.65 | 32,850,700 |
August 28 2015 | $89.10 | $90.68 | $89.01 | $90.22 | 33,215,900 |
August 27 2015 | $88.32 | $89.28 | $86.43 | $88.95 | 42,431,400 |
August 26 2015 | $85.20 | $86.70 | $82.54 | $86.43 | 45,124,300 |
August 25 2015 | $86.19 | $86.91 | $82.28 | $82.28 | 52,021,200 |
August 24 2015 | $76.36 | $81.38 | $71.37 | $81.38 | 83,710,700 |
August 21 2015 | $86.76 | $88.40 | $84.86 | $85.31 | 62,778,700 |
August 20 2015 | $92.73 | $93.95 | $89.67 | $89.77 | 44,598,200 |
August 19 2015 | $93.81 | $95.26 | $93.34 | $94.48 | 23,251,300 |
August 18 2015 | $93.26 | $95.02 | $93.22 | $94.34 | 22,278,800 |
August 17 2015 | $93.60 | $93.64 | $92.58 | $93.11 | 18,313,500 |
August 14 2015 | $92.73 | $93.90 | $92.40 | $93.60 | 15,929,700 |
August 13 2015 | $93.23 | $93.91 | $92.54 | $92.62 | 17,451,800 |
August 12 2015 | $91.89 | $93.62 | $90.40 | $93.37 | 27,050,500 |
August 11 2015 | $92.91 | $93.94 | $92.09 | $92.81 | 22,491,000 |
August 10 2015 | $94.85 | $95.07 | $92.81 | $93.33 | 21,624,200 |
August 07 2015 | $94.55 | $94.57 | $92.80 | $93.48 | 23,199,100 |
August 06 2015 | $96.33 | $97.88 | $93.60 | $94.29 | 42,271,300 |
August 05 2015 | $94.42 | $96.24 | $94.35 | $95.60 | 29,813,200 |
August 04 2015 | $92.97 | $93.91 | $92.52 | $93.24 | 20,136,000 |
August 03 2015 | $92.72 | $94.25 | $91.99 | $93.32 | 29,343,100 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.