The closing price for Facebook (META) in August 2015 was $88.73, on August 31, 2015. It was down 4.4% for the month. The latest price is $632.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $89.89 | $90.34 | $88.20 | $88.73 | 32,850,700 |
August 28 2015 | $89.18 | $90.77 | $89.09 | $90.30 | 33,215,900 |
August 27 2015 | $88.41 | $89.36 | $86.51 | $89.03 | 42,431,400 |
August 26 2015 | $85.28 | $86.78 | $82.61 | $86.51 | 45,124,300 |
August 25 2015 | $86.27 | $86.99 | $82.35 | $82.35 | 52,021,200 |
August 24 2015 | $76.43 | $81.45 | $71.44 | $81.45 | 83,710,700 |
August 21 2015 | $86.84 | $88.49 | $84.94 | $85.39 | 62,778,700 |
August 20 2015 | $92.81 | $94.03 | $89.76 | $89.85 | 44,598,200 |
August 19 2015 | $93.89 | $95.35 | $93.43 | $94.57 | 23,251,300 |
August 18 2015 | $93.35 | $95.10 | $93.31 | $94.43 | 22,278,800 |
August 17 2015 | $93.68 | $93.72 | $92.66 | $93.20 | 18,313,500 |
August 14 2015 | $92.81 | $93.98 | $92.48 | $93.68 | 15,929,700 |
August 13 2015 | $93.32 | $93.99 | $92.62 | $92.70 | 17,451,800 |
August 12 2015 | $91.98 | $93.70 | $90.48 | $93.46 | 27,050,500 |
August 11 2015 | $93.00 | $94.02 | $92.18 | $92.89 | 22,491,000 |
August 10 2015 | $94.94 | $95.15 | $92.90 | $93.42 | 21,624,200 |
August 07 2015 | $94.64 | $94.66 | $92.88 | $93.57 | 23,199,100 |
August 06 2015 | $96.42 | $97.97 | $93.68 | $94.38 | 42,271,300 |
August 05 2015 | $94.51 | $96.33 | $94.44 | $95.69 | 29,813,200 |
August 04 2015 | $93.06 | $93.99 | $92.60 | $93.33 | 20,136,000 |
August 03 2015 | $92.80 | $94.34 | $92.08 | $93.41 | 29,343,100 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.