The closing price for Facebook (META) in August 2025 was $736.97, on August 29. It was down 2.9% for the month. The latest price is $613.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $743.53 | $745.39 | $733.63 | $736.97 | 9,070,500 |
August 28 2025 | $742.26 | $751.29 | $739.06 | $749.35 | 7,468,000 |
August 27 2025 | $750.54 | $752.38 | $741.10 | $745.63 | 8,315,400 |
August 26 2025 | $749.04 | $753.10 | $746.19 | $752.33 | 7,601,800 |
August 25 2025 | $753.05 | $757.10 | $748.37 | $751.54 | 6,861,200 |
August 22 2025 | $737.50 | $755.13 | $732.67 | $753.02 | 10,612,700 |
August 21 2025 | $742.97 | $743.75 | $731.39 | $737.37 | 8,876,300 |
August 20 2025 | $745.82 | $748.44 | $729.29 | $745.97 | 11,898,200 |
August 19 2025 | $765.32 | $765.37 | $747.60 | $749.72 | 12,286,700 |
August 18 2025 | $773.27 | $773.99 | $754.79 | $765.57 | 16,513,700 |
August 15 2025 | $782.31 | $794.38 | $778.99 | $783.39 | 13,375,400 |
August 14 2025 | $776.06 | $785.96 | $770.70 | $780.30 | 8,116,200 |
August 13 2025 | $789.30 | $793.60 | $776.41 | $778.25 | 8,811,800 |
August 12 2025 | $771.19 | $791.81 | $770.62 | $788.15 | 14,563,100 |
August 11 2025 | $768.28 | $771.65 | $762.88 | $764.08 | 7,612,000 |
August 08 2025 | $760.96 | $768.10 | $756.80 | $767.50 | 7,320,800 |
August 07 2025 | $771.68 | $773.18 | $757.77 | $760.05 | 9,019,700 |
August 06 2025 | $768.20 | $771.83 | $758.68 | $770.18 | 9,733,900 |
August 05 2025 | $774.63 | $781.30 | $761.21 | $761.67 | 11,640,300 |
August 04 2025 | $758.22 | $775.03 | $756.63 | $774.55 | 15,801,700 |
August 01 2025 | $758.95 | $764.21 | $743.56 | $748.25 | 19,028,700 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.