The closing price for Facebook (META) in 2019 was $203.83, on December 31, 2019. It was up 59.1% for the year. The latest price is $663.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $202.58 | $204.13 | $202.19 | $203.83 | 8,962,756 |
December 30 2019 | $206.42 | $206.46 | $202.49 | $202.99 | 10,534,440 |
December 27 2019 | $207.22 | $207.48 | $205.15 | $206.66 | 10,287,630 |
December 26 2019 | $204.14 | $206.38 | $203.89 | $206.35 | 9,368,273 |
December 24 2019 | $204.87 | $205.36 | $203.58 | $203.70 | 6,046,273 |
December 23 2019 | $205.27 | $207.14 | $204.25 | $204.75 | 13,353,190 |
December 20 2019 | $206.04 | $206.27 | $202.02 | $204.87 | 27,315,230 |
December 19 2019 | $201.37 | $204.87 | $201.11 | $204.63 | 16,808,180 |
December 18 2019 | $198.70 | $202.88 | $198.70 | $201.10 | 23,284,750 |
December 17 2019 | $197.46 | $197.62 | $194.77 | $197.01 | 10,177,610 |
December 16 2019 | $193.92 | $197.74 | $193.46 | $196.55 | 14,922,730 |
December 13 2019 | $195.04 | $195.43 | $191.83 | $192.76 | 18,605,650 |
December 12 2019 | $200.95 | $202.25 | $192.75 | $195.39 | 23,766,990 |
December 11 2019 | $198.89 | $201.22 | $198.89 | $200.86 | 8,041,827 |
December 10 2019 | $200.26 | $200.65 | $198.76 | $199.48 | 9,485,568 |
December 09 2019 | $199.26 | $201.73 | $198.82 | $199.94 | 12,013,220 |
December 06 2019 | $199.11 | $200.17 | $198.67 | $199.66 | 12,279,530 |
December 05 2019 | $198.47 | $199.89 | $196.84 | $197.98 | 9,755,350 |
December 04 2019 | $198.61 | $198.64 | $196.68 | $197.33 | 8,459,939 |
December 03 2019 | $196.23 | $197.55 | $193.73 | $197.44 | 13,014,170 |
December 02 2019 | $200.73 | $200.78 | $196.68 | $198.31 | 11,542,020 |
November 29 2019 | $200.20 | $202.39 | $199.81 | $200.24 | 7,985,231 |
November 27 2019 | $198.51 | $201.73 | $198.04 | $200.60 | 12,760,570 |
November 26 2019 | $198.61 | $198.76 | $196.67 | $197.59 | 11,748,660 |
November 25 2019 | $198.13 | $199.58 | $197.87 | $198.40 | 15,286,440 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
