The average closing price for Facebook (META) in February 2024 was $467.50. It was up 24.5% for the month. The latest price is $710.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $485.96 | $489.21 | $480.16 | $487.64 | 17,732,051 |
February 28 2024 | $482.54 | $488.56 | $480.30 | $481.56 | 12,715,490 |
February 27 2024 | $477.54 | $484.80 | $477.49 | $484.58 | 10,809,600 |
February 26 2024 | $481.02 | $483.67 | $478.16 | $479.30 | 12,101,420 |
February 23 2024 | $485.57 | $491.85 | $479.90 | $481.57 | 18,374,289 |
February 22 2024 | $477.80 | $487.50 | $473.65 | $483.66 | 21,625,811 |
February 21 2024 | $464.13 | $466.62 | $459.45 | $465.66 | 12,977,050 |
February 20 2024 | $466.84 | $473.26 | $463.70 | $468.86 | 18,015,520 |
February 16 2024 | $475.18 | $476.03 | $466.34 | $470.42 | 23,324,619 |
February 15 2024 | $472.37 | $485.63 | $469.33 | $481.06 | 24,212,330 |
February 14 2024 | $465.06 | $471.21 | $463.23 | $470.38 | 16,858,400 |
February 13 2024 | $454.07 | $465.02 | $452.30 | $457.30 | 20,916,600 |
February 12 2024 | $465.32 | $476.21 | $463.72 | $466.03 | 19,381,961 |
February 09 2024 | $470.05 | $470.69 | $464.60 | $465.24 | 18,413,141 |
February 08 2024 | $465.45 | $467.71 | $462.18 | $467.12 | 18,815,100 |
February 07 2024 | $455.19 | $468.63 | $453.38 | $466.71 | 23,065,990 |
February 06 2024 | $461.16 | $464.26 | $450.22 | $451.93 | 21,655,211 |
February 05 2024 | $467.00 | $469.01 | $456.41 | $456.60 | 40,832,379 |
February 02 2024 | $456.78 | $482.98 | $450.23 | $472.08 | 84,707,648 |
February 01 2024 | $391.53 | $398.05 | $390.64 | $392.36 | 29,727,051 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
