The closing price for Facebook (META) in February 2023 was $173.99, on February 28, 2023. It was up 18.2% for the month. The latest price is $752.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $170.96 | $176.58 | $170.93 | $173.99 | 46,051,121 |
February 27 2023 | $170.94 | $172.18 | $168.14 | $168.62 | 19,277,000 |
February 24 2023 | $167.72 | $169.79 | $166.75 | $169.46 | 19,791,330 |
February 23 2023 | $171.06 | $172.74 | $168.46 | $171.10 | 20,017,779 |
February 22 2023 | $170.14 | $171.81 | $168.76 | $170.19 | 22,433,160 |
February 21 2023 | $173.36 | $177.20 | $170.94 | $171.14 | 34,592,578 |
February 17 2023 | $169.29 | $172.24 | $168.77 | $171.94 | 24,171,260 |
February 16 2023 | $171.81 | $174.89 | $170.85 | $171.50 | 25,827,471 |
February 15 2023 | $175.45 | $177.22 | $174.37 | $176.19 | 25,337,971 |
February 14 2023 | $176.19 | $180.52 | $174.92 | $178.50 | 24,034,631 |
February 13 2023 | $177.24 | $180.01 | $174.86 | $178.45 | 31,463,221 |
February 10 2023 | $175.39 | $177.91 | $172.40 | $173.20 | 33,433,570 |
February 09 2023 | $185.11 | $185.63 | $176.30 | $176.95 | 37,118,809 |
February 08 2023 | $188.96 | $189.79 | $181.92 | $182.43 | 36,139,070 |
February 07 2023 | $184.56 | $192.72 | $183.39 | $190.57 | 47,080,660 |
February 06 2023 | $185.51 | $189.66 | $184.50 | $185.04 | 42,483,809 |
February 03 2023 | $182.46 | $195.70 | $181.89 | $185.51 | 76,809,695 |
February 02 2023 | $182.38 | $196.08 | $179.18 | $187.74 | 150,475,703 |
February 01 2023 | $147.22 | $152.74 | $146.26 | $152.28 | 55,661,020 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
