The closing price for Facebook (META) in 2020 was $271.49, on December 31, 2020. It was up 32.1% for the year. The latest price is $665.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $270.33 | $275.39 | $268.16 | $271.49 | 12,900,410 |
December 30 2020 | $276.25 | $276.38 | $270.05 | $270.20 | 11,803,800 |
December 29 2020 | $275.25 | $278.79 | $274.59 | $275.08 | 16,383,000 |
December 28 2020 | $267.09 | $275.60 | $264.03 | $275.30 | 23,299,711 |
December 24 2020 | $267.23 | $268.74 | $264.57 | $265.76 | 6,702,033 |
December 23 2020 | $265.25 | $270.50 | $264.60 | $266.47 | 14,329,040 |
December 22 2020 | $269.84 | $269.84 | $263.01 | $265.45 | 17,335,000 |
December 21 2020 | $271.31 | $272.99 | $266.15 | $271.12 | 16,553,740 |
December 18 2020 | $274.09 | $276.30 | $269.48 | $274.71 | 26,693,250 |
December 17 2020 | $275.37 | $278.72 | $271.93 | $272.80 | 16,377,840 |
December 16 2020 | $273.08 | $276.16 | $270.84 | $273.98 | 15,885,000 |
December 15 2020 | $273.15 | $274.39 | $265.83 | $273.86 | 23,979,461 |
December 14 2020 | $271.70 | $275.52 | $269.90 | $272.51 | 16,376,880 |
December 11 2020 | $272.85 | $274.79 | $268.59 | $271.87 | 14,391,400 |
December 10 2020 | $273.85 | $277.02 | $270.19 | $275.42 | 20,065,090 |
December 09 2020 | $281.92 | $285.87 | $270.09 | $276.22 | 25,189,711 |
December 08 2020 | $284.26 | $284.67 | $279.82 | $281.66 | 10,747,650 |
December 07 2020 | $277.48 | $286.72 | $276.50 | $283.83 | 13,007,670 |
December 04 2020 | $278.58 | $281.72 | $277.59 | $277.99 | 10,880,300 |
December 03 2020 | $284.50 | $284.89 | $279.35 | $280.12 | 12,921,690 |
December 02 2020 | $283.61 | $289.99 | $279.10 | $285.76 | 17,361,619 |
December 01 2020 | $277.45 | $287.53 | $277.25 | $284.79 | 20,777,910 |
November 30 2020 | $274.34 | $276.00 | $269.35 | $275.27 | 16,693,340 |
November 27 2020 | $275.69 | $277.42 | $273.14 | $276.11 | 7,808,426 |
November 25 2020 | $276.44 | $278.46 | $270.98 | $273.90 | 12,467,010 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
