The average closing price for Facebook (META) in 2021 was $319.41. It was up 22.4% for the year. The latest price is $714.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $328.49 | $350.79 | $297.87 | $334.51 | 438,301,499 |
November 2021 | $324.26 | $351.90 | $321.44 | $322.69 | 441,125,101 |
October 2021 | $339.75 | $343.14 | $306.43 | $321.80 | 588,382,461 |
September 2021 | $377.52 | $382.23 | $336.31 | $337.54 | 338,133,956 |
August 2021 | $356.15 | $380.67 | $345.80 | $377.31 | 226,147,006 |
July 2021 | $344.93 | $375.49 | $332.68 | $354.36 | 335,423,643 |
June 2021 | $328.35 | $356.19 | $321.72 | $345.81 | 344,810,494 |
May 2021 | $324.39 | $331.96 | $296.56 | $326.94 | 353,388,995 |
April 2021 | $296.77 | $330.00 | $294.42 | $323.31 | 421,280,407 |
March 2021 | $259.40 | $298.07 | $252.12 | $292.92 | 497,455,298 |
February 2021 | $258.10 | $275.09 | $252.65 | $256.21 | 317,775,057 |
January 2021 | $273.28 | $285.23 | $243.28 | $256.92 | 452,699,685 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
