The closing price for Facebook (META) in August 2021 was $377.60, on August 31, 2021. It was up 5.9% for the month. The latest price is $587.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $378.17 | $380.96 | $377.02 | $377.60 | 12,345,350 |
August 30 2021 | $370.81 | $379.70 | $368.78 | $378.87 | 13,547,260 |
August 27 2021 | $363.39 | $371.99 | $362.37 | $370.88 | 11,219,140 |
August 26 2021 | $366.65 | $367.71 | $362.42 | $362.67 | 7,888,683 |
August 25 2021 | $363.89 | $369.12 | $363.69 | $366.66 | 9,684,519 |
August 24 2021 | $361.95 | $366.23 | $360.14 | $363.80 | 9,235,148 |
August 23 2021 | $357.75 | $363.97 | $357.42 | $361.65 | 10,942,010 |
August 20 2021 | $352.94 | $358.30 | $351.65 | $357.68 | 8,697,667 |
August 19 2021 | $349.70 | $355.89 | $349.35 | $353.45 | 12,004,540 |
August 18 2021 | $354.58 | $358.17 | $353.48 | $353.78 | 10,042,380 |
August 17 2021 | $361.28 | $362.96 | $353.40 | $356.77 | 12,328,740 |
August 16 2021 | $360.82 | $365.23 | $355.70 | $364.84 | 11,232,270 |
August 13 2021 | $361.27 | $362.95 | $359.78 | $361.48 | 7,195,724 |
August 12 2021 | $356.77 | $361.30 | $355.43 | $360.95 | 7,175,206 |
August 11 2021 | $360.40 | $360.66 | $356.13 | $358.27 | 8,400,332 |
August 10 2021 | $360.13 | $362.39 | $357.36 | $359.44 | 7,469,878 |
August 09 2021 | $362.06 | $364.06 | $359.06 | $359.91 | 7,798,872 |
August 06 2021 | $359.70 | $363.44 | $359.70 | $361.80 | 8,925,017 |
August 05 2021 | $357.95 | $362.19 | $355.23 | $361.27 | 10,247,210 |
August 04 2021 | $350.77 | $358.79 | $349.86 | $357.24 | 14,180,570 |
August 03 2021 | $351.08 | $352.11 | $346.07 | $349.59 | 12,406,050 |
August 02 2021 | $356.42 | $357.71 | $349.09 | $350.30 | 13,180,440 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
