The closing price for Facebook (META) in December 2012 was $26.44, on December 31, 2012. It was down 4.9% for the month. The latest price is $649.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $26.02 | $26.80 | $25.93 | $26.44 | 60,374,422 |
December 28 2012 | $25.30 | $25.93 | $24.98 | $25.73 | 56,574,801 |
December 27 2012 | $26.37 | $26.61 | $25.34 | $25.87 | 43,481,680 |
December 26 2012 | $26.84 | $26.99 | $26.19 | $26.33 | 33,175,320 |
December 24 2012 | $26.32 | $26.77 | $26.02 | $26.74 | 28,230,039 |
December 21 2012 | $26.48 | $26.82 | $25.94 | $26.08 | 54,555,180 |
December 20 2012 | $27.30 | $27.41 | $26.94 | $27.17 | 35,574,781 |
December 19 2012 | $27.64 | $28.02 | $26.76 | $27.22 | 61,390,121 |
December 18 2012 | $26.77 | $27.72 | $26.71 | $27.52 | 60,512,871 |
December 17 2012 | $26.58 | $26.81 | $26.14 | $26.56 | 57,742,398 |
December 14 2012 | $27.98 | $28.13 | $26.57 | $26.63 | 91,631,555 |
December 13 2012 | $27.40 | $28.55 | $27.24 | $28.04 | 81,051,555 |
December 12 2012 | $27.81 | $27.94 | $27.18 | $27.39 | 46,704,199 |
December 11 2012 | $27.88 | $28.04 | $27.47 | $27.79 | 77,099,031 |
December 10 2012 | $26.98 | $27.97 | $26.91 | $27.65 | 50,608,473 |
December 07 2012 | $26.88 | $27.59 | $26.65 | $27.29 | 51,751,809 |
December 06 2012 | $27.49 | $27.56 | $26.63 | $26.78 | 46,001,488 |
December 05 2012 | $27.56 | $27.71 | $27.07 | $27.52 | 58,974,840 |
December 04 2012 | $26.87 | $27.57 | $26.49 | $27.27 | 72,912,719 |
December 03 2012 | $27.81 | $28.68 | $26.79 | $26.85 | 123,525,102 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
