The closing price for Facebook (META) in 2024 was $583.17, on December 31, 2024. It was up 67.3% for the year. The latest price is $525.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $589.90 | $591.60 | $581.52 | $583.17 | 6,019,500 |
December 30 2024 | $586.40 | $594.55 | $583.24 | $588.88 | 7,025,900 |
December 27 2024 | $597.01 | $599.44 | $587.44 | $597.41 | 8,084,200 |
December 26 2024 | $603.06 | $603.88 | $596.55 | $600.94 | 6,081,400 |
December 24 2024 | $600.31 | $605.56 | $596.89 | $605.32 | 4,726,100 |
December 23 2024 | $587.24 | $598.69 | $583.91 | $597.45 | 10,205,800 |
December 20 2024 | $588.22 | $600.70 | $577.68 | $582.91 | 48,989,400 |
December 19 2024 | $607.95 | $609.08 | $592.62 | $593.19 | 14,958,100 |
December 18 2024 | $618.52 | $624.85 | $593.94 | $594.80 | 17,075,500 |
December 17 2024 | $623.67 | $629.84 | $614.08 | $616.96 | 12,897,800 |
December 16 2024 | $627.46 | $628.63 | $616.11 | $621.75 | 10,885,600 |
December 13 2024 | $624.21 | $628.05 | $613.93 | $617.37 | 8,453,300 |
December 12 2024 | $628.47 | $633.60 | $624.20 | $627.76 | 7,474,700 |
December 11 2024 | $620.38 | $635.34 | $618.55 | $629.64 | 10,837,200 |
December 10 2024 | $614.60 | $622.59 | $609.80 | $616.35 | 10,938,900 |
December 09 2024 | $620.93 | $623.39 | $603.26 | $610.63 | 11,426,000 |
December 06 2024 | $607.17 | $626.77 | $605.61 | $620.78 | 16,935,500 |
December 05 2024 | $614.12 | $616.93 | $604.14 | $606.01 | 8,081,200 |
December 04 2024 | $610.02 | $614.82 | $602.20 | $610.83 | 14,697,000 |
December 03 2024 | $592.14 | $611.25 | $588.41 | $610.71 | 14,907,200 |
December 02 2024 | $574.73 | $591.65 | $572.81 | $589.99 | 12,522,400 |
November 29 2024 | $566.27 | $575.68 | $564.18 | $571.56 | 7,130,500 |
November 27 2024 | $572.13 | $572.22 | $561.39 | $566.47 | 7,200,200 |
November 26 2024 | $563.28 | $574.73 | $562.49 | $570.79 | 10,356,600 |
November 25 2024 | $559.40 | $569.84 | $553.72 | $562.40 | 13,599,800 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
