The closing price for Facebook (META) in March 2024 was $482.31, on March 28, 2024. It was down 1.3% for the month. The latest price is $628.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $489.52 | $489.57 | $481.88 | $482.31 | 15,212,800 |
March 27 2024 | $495.94 | $496.52 | $484.78 | $490.53 | 9,989,700 |
March 26 2024 | $501.73 | $506.57 | $491.88 | $492.55 | 11,205,400 |
March 25 2024 | $502.38 | $503.80 | $496.87 | $499.63 | 8,380,600 |
March 22 2024 | $503.59 | $506.54 | $500.94 | $506.15 | 8,120,600 |
March 21 2024 | $511.24 | $511.57 | $502.60 | $504.34 | 9,712,500 |
March 20 2024 | $496.14 | $504.78 | $491.84 | $502.12 | 11,711,100 |
March 19 2024 | $484.88 | $493.29 | $478.04 | $492.90 | 10,903,100 |
March 18 2024 | $488.60 | $494.07 | $483.53 | $493.63 | 11,755,300 |
March 15 2024 | $485.72 | $488.52 | $478.06 | $480.84 | 29,153,600 |
March 14 2024 | $496.89 | $497.97 | $484.87 | $488.52 | 12,620,000 |
March 13 2024 | $492.05 | $497.61 | $487.72 | $492.23 | 12,090,700 |
March 12 2024 | $489.94 | $498.93 | $481.47 | $496.38 | 15,448,200 |
March 11 2024 | $493.66 | $493.97 | $472.79 | $480.33 | 20,428,300 |
March 08 2024 | $510.73 | $520.04 | $495.99 | $502.54 | 18,597,100 |
March 07 2024 | $499.89 | $516.35 | $498.00 | $508.74 | 18,586,400 |
March 06 2024 | $494.28 | $499.58 | $490.96 | $492.75 | 11,757,900 |
March 05 2024 | $491.67 | $492.24 | $484.60 | $486.92 | 15,325,300 |
March 04 2024 | $499.61 | $501.02 | $493.08 | $494.84 | 12,324,100 |
March 01 2024 | $488.80 | $500.85 | $488.54 | $498.92 | 16,273,600 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
