The closing price for Facebook (META) in November 2013 was $46.75, on November 29, 2013. It was down 7.6% for the month. The latest price is $753.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $46.49 | $46.95 | $46.25 | $46.75 | 22,953,920 |
November 27 2013 | $45.72 | $46.42 | $45.28 | $46.24 | 44,993,199 |
November 26 2013 | $44.42 | $45.92 | $43.31 | $45.64 | 82,016,484 |
November 25 2013 | $46.11 | $46.40 | $43.80 | $44.58 | 82,565,320 |
November 22 2013 | $46.78 | $47.01 | $45.71 | $45.98 | 40,545,379 |
November 21 2013 | $46.73 | $47.20 | $46.43 | $46.45 | 34,886,168 |
November 20 2013 | $46.36 | $47.29 | $46.06 | $46.18 | 53,932,699 |
November 19 2013 | $46.01 | $46.74 | $45.47 | $46.11 | 75,602,406 |
November 18 2013 | $48.21 | $48.57 | $45.55 | $45.58 | 85,909,883 |
November 15 2013 | $48.84 | $49.21 | $48.44 | $48.74 | 42,452,941 |
November 14 2013 | $48.43 | $49.30 | $47.77 | $48.72 | 75,117,047 |
November 13 2013 | $45.98 | $48.47 | $45.81 | $48.44 | 79,245,352 |
November 12 2013 | $45.75 | $47.11 | $45.58 | $46.35 | 68,195,828 |
November 11 2013 | $46.78 | $47.27 | $45.48 | $45.95 | 80,909,633 |
November 08 2013 | $47.55 | $48.38 | $46.99 | $47.27 | 70,731,188 |
November 07 2013 | $48.97 | $49.60 | $47.04 | $47.30 | 97,127,617 |
November 06 2013 | $49.99 | $50.17 | $48.44 | $48.85 | 67,889,344 |
November 05 2013 | $47.53 | $49.91 | $47.25 | $49.83 | 76,835,008 |
November 04 2013 | $49.10 | $49.48 | $47.76 | $47.96 | 80,371,219 |
November 01 2013 | $50.57 | $51.81 | $49.45 | $49.48 | 95,032,883 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
