The closing price for Facebook (META) in November 2013 was $46.79, on November 29, 2013. It was down 7.6% for the month. The latest price is $642.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $46.53 | $46.99 | $46.28 | $46.79 | 22,953,920 |
November 27 2013 | $45.75 | $46.45 | $45.32 | $46.27 | 44,993,199 |
November 26 2013 | $44.45 | $45.95 | $43.35 | $45.67 | 82,016,484 |
November 25 2013 | $46.14 | $46.43 | $43.83 | $44.61 | 82,565,320 |
November 22 2013 | $46.82 | $47.05 | $45.74 | $46.01 | 40,545,379 |
November 21 2013 | $46.77 | $47.24 | $46.47 | $46.48 | 34,886,168 |
November 20 2013 | $46.39 | $47.33 | $46.09 | $46.21 | 53,932,699 |
November 19 2013 | $46.04 | $46.78 | $45.51 | $46.14 | 75,602,406 |
November 18 2013 | $48.24 | $48.61 | $45.59 | $45.62 | 85,909,883 |
November 15 2013 | $48.88 | $49.25 | $48.48 | $48.78 | 42,452,941 |
November 14 2013 | $48.47 | $49.34 | $47.80 | $48.76 | 75,117,047 |
November 13 2013 | $46.01 | $48.51 | $45.84 | $48.48 | 79,245,352 |
November 12 2013 | $45.78 | $47.15 | $45.62 | $46.39 | 68,195,828 |
November 11 2013 | $46.82 | $47.31 | $45.52 | $45.98 | 80,909,633 |
November 08 2013 | $47.59 | $48.42 | $47.03 | $47.31 | 70,731,188 |
November 07 2013 | $49.01 | $49.64 | $47.08 | $47.34 | 97,127,617 |
November 06 2013 | $50.02 | $50.21 | $48.48 | $48.89 | 67,889,344 |
November 05 2013 | $47.57 | $49.94 | $47.29 | $49.87 | 76,835,008 |
November 04 2013 | $49.13 | $49.52 | $47.79 | $47.99 | 80,371,219 |
November 01 2013 | $50.61 | $51.85 | $49.49 | $49.52 | 95,032,883 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
