The closing price for Facebook (META) in January 2025 was $685.79, on January 31, 2025. It was up 16.9% for the month. The latest price is $577.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $687.60 | $701.83 | $682.21 | $685.79 | 19,303,900 |
January 30 2025 | $693.39 | $707.29 | $672.77 | $683.62 | 29,322,900 |
January 29 2025 | $671.68 | $677.70 | $662.40 | $673.16 | 21,377,800 |
January 28 2025 | $662.72 | $679.22 | $656.23 | $671.01 | 20,950,100 |
January 27 2025 | $623.53 | $660.60 | $622.03 | $656.63 | 28,399,200 |
January 24 2025 | $633.27 | $648.79 | $631.08 | $644.31 | 19,065,300 |
January 23 2025 | $624.27 | $633.47 | $618.10 | $633.32 | 9,910,200 |
January 22 2025 | $620.23 | $630.58 | $616.38 | $620.43 | 12,274,000 |
January 21 2025 | $614.79 | $618.44 | $606.01 | $613.43 | 11,674,000 |
January 17 2025 | $620.98 | $621.90 | $600.70 | $609.76 | 17,280,600 |
January 16 2025 | $608.49 | $613.22 | $606.71 | $608.29 | 8,355,300 |
January 15 2025 | $607.21 | $619.40 | $603.52 | $614.08 | 15,524,300 |
January 14 2025 | $602.09 | $602.51 | $585.66 | $591.33 | 13,598,000 |
January 13 2025 | $604.11 | $605.97 | $595.51 | $605.34 | 10,785,000 |
January 10 2025 | $607.03 | $626.81 | $594.40 | $612.83 | 19,256,600 |
January 08 2025 | $610.38 | $613.41 | $599.83 | $607.72 | 10,085,800 |
January 07 2025 | $628.59 | $628.99 | $605.24 | $614.85 | 12,071,500 |
January 06 2025 | $608.82 | $627.89 | $602.64 | $627.10 | 14,560,800 |
January 03 2025 | $601.79 | $606.50 | $593.48 | $601.66 | 11,436,800 |
January 02 2025 | $586.82 | $601.93 | $584.93 | $596.29 | 12,682,300 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.