The closing price for Facebook (META) in July 2012 was $21.56, on July 31, 2012. It was down 30.5% for the month. The latest price is $659.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2012 | $23.21 | $23.21 | $21.46 | $21.56 | 56,179,320 |
July 30 2012 | $23.83 | $23.87 | $22.87 | $22.99 | 29,285,900 |
July 27 2012 | $23.03 | $24.37 | $22.13 | $23.54 | 123,098,305 |
July 26 2012 | $27.56 | $28.03 | $26.54 | $26.66 | 64,597,379 |
July 25 2012 | $28.19 | $29.29 | $27.89 | $29.14 | 17,230,150 |
July 24 2012 | $28.62 | $29.25 | $27.91 | $28.25 | 11,539,800 |
July 23 2012 | $27.93 | $28.80 | $27.82 | $28.55 | 12,393,860 |
July 20 2012 | $28.80 | $29.27 | $28.52 | $28.56 | 11,869,050 |
July 19 2012 | $29.21 | $29.30 | $28.43 | $28.80 | 13,685,030 |
July 18 2012 | $28.11 | $29.09 | $27.95 | $28.91 | 16,841,779 |
July 17 2012 | $28.28 | $28.39 | $26.96 | $27.90 | 30,438,551 |
July 16 2012 | $30.29 | $30.29 | $28.01 | $28.05 | 24,672,070 |
July 13 2012 | $30.82 | $30.85 | $30.35 | $30.51 | 8,117,346 |
July 12 2012 | $30.49 | $31.18 | $30.39 | $30.60 | 11,306,640 |
July 11 2012 | $31.26 | $31.34 | $30.34 | $30.76 | 13,027,750 |
July 10 2012 | $32.21 | $32.25 | $30.94 | $31.25 | 14,277,000 |
July 09 2012 | $31.88 | $32.65 | $31.77 | $31.95 | 17,785,180 |
July 06 2012 | $31.22 | $31.68 | $31.04 | $31.51 | 10,949,010 |
July 05 2012 | $31.10 | $31.41 | $30.80 | $31.25 | 10,036,690 |
July 03 2012 | $30.70 | $31.22 | $30.59 | $30.98 | 8,765,498 |
July 02 2012 | $31.03 | $31.51 | $30.34 | $30.56 | 14,131,480 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
