The closing price for Facebook (META) in July 2013 was $36.54, on July 31, 2013. It was up 47.4% for the month. The latest price is $668.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2013 | $37.70 | $38.04 | $36.08 | $36.54 | 154,828,703 |
July 30 2013 | $35.40 | $37.70 | $35.08 | $37.37 | 173,582,703 |
July 29 2013 | $33.83 | $35.38 | $33.77 | $35.18 | 124,884,898 |
July 26 2013 | $33.54 | $34.49 | $33.33 | $33.77 | 136,028,891 |
July 25 2013 | $33.31 | $34.64 | $32.52 | $34.12 | 365,935,188 |
July 24 2013 | $26.14 | $26.35 | $25.87 | $26.33 | 82,635,594 |
July 23 2013 | $25.92 | $26.12 | $25.79 | $25.95 | 28,221,529 |
July 22 2013 | $25.81 | $25.95 | $25.54 | $25.86 | 27,526,211 |
July 19 2013 | $25.64 | $25.93 | $25.42 | $25.70 | 46,544,941 |
July 18 2013 | $26.56 | $26.58 | $25.94 | $26.00 | 24,806,830 |
July 17 2013 | $26.19 | $26.59 | $26.12 | $26.47 | 21,518,461 |
July 16 2013 | $26.21 | $26.56 | $25.83 | $26.14 | 30,817,551 |
July 15 2013 | $25.75 | $26.25 | $25.47 | $26.10 | 24,233,961 |
July 12 2013 | $25.56 | $25.75 | $25.37 | $25.73 | 16,537,840 |
July 11 2013 | $25.78 | $25.82 | $25.27 | $25.63 | 26,777,350 |
July 10 2013 | $25.40 | $25.65 | $25.29 | $25.62 | 26,721,789 |
July 09 2013 | $24.90 | $25.31 | $24.86 | $25.30 | 30,387,891 |
July 08 2013 | $24.30 | $24.87 | $24.25 | $24.54 | 27,073,980 |
July 05 2013 | $24.48 | $24.49 | $24.03 | $24.20 | 20,229,449 |
July 03 2013 | $24.05 | $24.54 | $23.98 | $24.35 | 10,404,330 |
July 02 2013 | $24.53 | $24.60 | $24.13 | $24.24 | 18,394,010 |
July 01 2013 | $24.80 | $24.89 | $24.45 | $24.64 | 20,582,199 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
