The closing price for Facebook (META) in March 2019 was $165.24, on March 29, 2019. It was up 2.5% for the month. The latest price is $594.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $164.94 | $165.73 | $163.38 | $165.24 | 13,455,500 |
March 28 2019 | $163.14 | $165.27 | $161.91 | $164.11 | 10,443,000 |
March 27 2019 | $166.39 | $167.47 | $163.36 | $164.43 | 10,620,300 |
March 26 2019 | $165.89 | $167.97 | $164.90 | $166.22 | 15,437,900 |
March 25 2019 | $161.58 | $165.09 | $160.59 | $164.84 | 12,631,200 |
March 22 2019 | $164.21 | $165.96 | $162.66 | $162.91 | 16,389,200 |
March 21 2019 | $163.45 | $164.94 | $162.32 | $164.63 | 16,223,000 |
March 20 2019 | $160.09 | $164.67 | $159.84 | $164.00 | 20,211,500 |
March 19 2019 | $160.07 | $162.39 | $159.42 | $160.16 | 25,611,500 |
March 18 2019 | $162.15 | $162.47 | $157.89 | $159.07 | 37,524,200 |
March 15 2019 | $165.70 | $166.12 | $161.10 | $164.54 | 37,135,400 |
March 14 2019 | $168.28 | $169.66 | $166.70 | $168.69 | 18,037,400 |
March 13 2019 | $170.82 | $172.52 | $170.62 | $171.86 | 11,973,300 |
March 12 2019 | $170.59 | $172.29 | $169.73 | $170.42 | 12,155,300 |
March 11 2019 | $170.11 | $172.78 | $170.09 | $170.57 | 18,884,000 |
March 08 2019 | $164.75 | $168.14 | $164.53 | $168.12 | 13,184,800 |
March 07 2019 | $170.01 | $170.25 | $166.15 | $167.66 | 18,306,500 |
March 06 2019 | $171.39 | $172.06 | $169.78 | $171.01 | 21,531,700 |
March 05 2019 | $165.91 | $170.38 | $165.10 | $169.77 | 28,187,900 |
March 04 2019 | $162.47 | $166.04 | $162.40 | $165.91 | 18,894,700 |
March 01 2019 | $161.18 | $161.71 | $160.28 | $160.87 | 11,097,800 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.