The closing price for Facebook (META) in May 2023 was $262.88, on May 31, 2023. It was up 10.9% for the month. The latest price is $657.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $258.20 | $263.16 | $256.66 | $262.88 | 25,473,689 |
May 30 2023 | $263.41 | $266.79 | $259.48 | $260.70 | 23,816,480 |
May 26 2023 | $251.18 | $260.49 | $250.96 | $260.22 | 25,768,660 |
May 25 2023 | $251.64 | $253.85 | $247.44 | $250.94 | 22,371,439 |
May 24 2023 | $243.58 | $247.86 | $243.25 | $247.48 | 17,724,340 |
May 23 2023 | $245.10 | $249.86 | $244.94 | $245.03 | 17,748,119 |
May 22 2023 | $243.71 | $251.81 | $243.42 | $246.60 | 27,738,480 |
May 19 2023 | $245.75 | $246.96 | $241.72 | $243.94 | 21,733,580 |
May 18 2023 | $239.63 | $245.37 | $239.52 | $245.14 | 22,943,301 |
May 17 2023 | $236.80 | $242.15 | $236.49 | $240.80 | 21,193,080 |
May 16 2023 | $234.15 | $237.97 | $233.89 | $237.16 | 18,163,770 |
May 15 2023 | $235.28 | $238.59 | $233.70 | $237.20 | 20,653,230 |
May 12 2023 | $235.10 | $235.32 | $229.84 | $232.19 | 16,161,450 |
May 11 2023 | $231.43 | $236.56 | $230.69 | $234.15 | 20,448,990 |
May 10 2023 | $234.53 | $235.11 | $229.12 | $231.46 | 19,119,010 |
May 09 2023 | $229.85 | $234.24 | $229.48 | $231.75 | 16,865,590 |
May 08 2023 | $229.81 | $233.99 | $228.67 | $231.65 | 16,400,529 |
May 05 2023 | $230.63 | $233.05 | $228.26 | $231.17 | 27,000,480 |
May 04 2023 | $234.42 | $236.55 | $231.31 | $231.90 | 17,889,391 |
May 03 2023 | $237.81 | $240.07 | $231.14 | $235.39 | 34,463,859 |
May 02 2023 | $241.49 | $243.22 | $237.33 | $237.58 | 24,350,150 |
May 01 2023 | $236.96 | $242.31 | $234.82 | $241.49 | 29,143,910 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
