The closing price for Facebook (META) in May 2023 was $263.10, on May 31, 2023. It was up 10.9% for the month. The latest price is $647.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $258.41 | $263.38 | $256.87 | $263.10 | 25,473,689 |
May 30 2023 | $263.62 | $267.00 | $259.69 | $260.91 | 23,816,480 |
May 26 2023 | $251.38 | $260.70 | $251.16 | $260.43 | 25,768,660 |
May 25 2023 | $251.85 | $254.05 | $247.64 | $251.14 | 22,371,439 |
May 24 2023 | $243.78 | $248.06 | $243.45 | $247.68 | 17,724,340 |
May 23 2023 | $245.30 | $250.07 | $245.14 | $245.23 | 17,748,119 |
May 22 2023 | $243.91 | $252.02 | $243.62 | $246.80 | 27,738,480 |
May 19 2023 | $245.95 | $247.17 | $241.92 | $244.14 | 21,733,580 |
May 18 2023 | $239.82 | $245.57 | $239.71 | $245.34 | 22,943,301 |
May 17 2023 | $236.99 | $242.35 | $236.68 | $241.00 | 21,193,080 |
May 16 2023 | $234.35 | $238.17 | $234.08 | $237.36 | 18,163,770 |
May 15 2023 | $235.47 | $238.78 | $233.89 | $237.40 | 20,653,230 |
May 12 2023 | $235.29 | $235.51 | $230.03 | $232.38 | 16,161,450 |
May 11 2023 | $231.62 | $236.75 | $230.88 | $234.35 | 20,448,990 |
May 10 2023 | $234.72 | $235.30 | $229.31 | $231.65 | 19,119,010 |
May 09 2023 | $230.04 | $234.43 | $229.66 | $231.94 | 16,865,590 |
May 08 2023 | $230.00 | $234.18 | $228.86 | $231.84 | 16,400,529 |
May 05 2023 | $230.82 | $233.24 | $228.44 | $231.35 | 27,000,480 |
May 04 2023 | $234.61 | $236.74 | $231.50 | $232.09 | 17,889,391 |
May 03 2023 | $238.00 | $240.27 | $231.32 | $235.58 | 34,463,859 |
May 02 2023 | $241.69 | $243.42 | $237.53 | $237.77 | 24,350,150 |
May 01 2023 | $237.15 | $242.51 | $235.01 | $241.69 | 29,143,910 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
