The average closing price for Facebook (META) in October 2020 was $268.13. It was down 0.8% for the month. The latest price is $644.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $272.82 | $275.00 | $257.51 | $261.50 | 47,299,000 |
October 29 2020 | $274.86 | $281.86 | $272.10 | $279.11 | 32,368,119 |
October 28 2020 | $277.08 | $277.08 | $265.62 | $266.03 | 23,121,811 |
October 27 2020 | $277.05 | $282.77 | $274.62 | $281.55 | 16,287,250 |
October 26 2020 | $281.43 | $283.48 | $272.58 | $275.41 | 21,322,930 |
October 23 2020 | $277.09 | $283.49 | $275.12 | $283.05 | 17,535,160 |
October 22 2020 | $278.16 | $280.72 | $273.35 | $276.42 | 16,720,029 |
October 21 2020 | $277.85 | $281.32 | $274.68 | $277.02 | 28,998,641 |
October 20 2020 | $261.45 | $268.05 | $261.27 | $265.92 | 18,763,250 |
October 19 2020 | $263.90 | $266.90 | $258.29 | $259.80 | 13,586,960 |
October 16 2020 | $265.74 | $269.71 | $263.67 | $264.30 | 16,622,699 |
October 15 2020 | $265.96 | $267.39 | $262.05 | $265.09 | 15,416,060 |
October 14 2020 | $275.92 | $277.04 | $269.84 | $270.15 | 15,601,150 |
October 13 2020 | $275.88 | $277.39 | $271.71 | $274.45 | 18,063,340 |
October 12 2020 | $268.54 | $278.46 | $266.23 | $274.06 | 31,019,260 |
October 09 2020 | $262.90 | $263.13 | $260.56 | $262.83 | 14,107,800 |
October 08 2020 | $258.16 | $263.00 | $257.56 | $262.14 | 16,312,760 |
October 07 2020 | $257.62 | $258.59 | $253.26 | $256.54 | 23,133,420 |
October 06 2020 | $260.18 | $264.06 | $256.66 | $257.08 | 18,696,920 |
October 05 2020 | $260.59 | $263.24 | $259.24 | $263.03 | 12,822,250 |
October 02 2020 | $259.61 | $263.53 | $257.59 | $258.35 | 16,367,600 |
October 01 2020 | $263.72 | $266.69 | $263.18 | $265.00 | 20,009,801 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
