The average closing price for Facebook (META) in October 2020 was $267.43. It was down 0.8% for the month. The latest price is $538.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $272.11 | $274.29 | $256.84 | $260.82 | 47,247,800 |
October 29 2020 | $274.14 | $281.13 | $271.40 | $278.39 | 32,368,100 |
October 28 2020 | $276.36 | $276.36 | $264.93 | $265.34 | 23,121,800 |
October 27 2020 | $276.33 | $282.03 | $273.90 | $280.82 | 16,287,200 |
October 26 2020 | $280.70 | $282.75 | $271.87 | $274.70 | 21,322,900 |
October 23 2020 | $276.37 | $282.76 | $274.41 | $282.31 | 17,535,200 |
October 22 2020 | $277.43 | $279.99 | $272.65 | $275.70 | 16,720,000 |
October 21 2020 | $277.13 | $280.59 | $273.96 | $276.30 | 28,998,600 |
October 20 2020 | $260.77 | $267.35 | $260.59 | $265.23 | 18,763,200 |
October 19 2020 | $263.22 | $266.21 | $257.62 | $259.12 | 13,587,000 |
October 16 2020 | $265.05 | $269.01 | $262.99 | $263.62 | 16,622,700 |
October 15 2020 | $265.27 | $266.70 | $261.37 | $264.40 | 15,416,100 |
October 14 2020 | $275.20 | $276.32 | $269.14 | $269.45 | 15,577,800 |
October 13 2020 | $275.16 | $276.67 | $271.01 | $273.74 | 18,063,300 |
October 12 2020 | $267.85 | $277.74 | $265.54 | $273.35 | 31,019,300 |
October 09 2020 | $262.22 | $262.45 | $259.89 | $262.15 | 14,107,800 |
October 08 2020 | $257.49 | $262.32 | $256.89 | $261.46 | 16,312,800 |
October 07 2020 | $256.95 | $257.92 | $252.60 | $255.87 | 23,133,400 |
October 06 2020 | $259.50 | $263.38 | $255.99 | $256.41 | 18,696,900 |
October 05 2020 | $259.92 | $262.56 | $258.57 | $262.35 | 12,822,300 |
October 02 2020 | $258.94 | $262.84 | $256.92 | $257.68 | 16,367,600 |
October 01 2020 | $263.04 | $265.99 | $262.49 | $264.31 | 20,009,800 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.