The closing price for Facebook (META) yesterday was $608.75. It was down 1% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $608.75 | $608.75 | $608.75 | $608.75 | — |
May 01 2026 19:30 | $611.26 | $612.70 | $608.38 | $608.75 | 2,440,862 |
May 01 2026 18:30 | $611.84 | $613.50 | $609.50 | $611.28 | 17,120,421 |
May 01 2026 17:30 | $615.21 | $615.97 | $610.37 | $611.85 | 1,699,796 |
May 01 2026 16:30 | $612.17 | $615.67 | $610.80 | $615.62 | 2,046,837 |
May 01 2026 15:30 | $614.45 | $614.84 | $609.96 | $612.16 | 2,433,628 |
May 01 2026 14:30 | $611.43 | $615.00 | $606.11 | $614.43 | 3,632,436 |
May 01 2026 13:30 | $614.69 | $618.84 | $610.21 | $611.32 | 5,031,126 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.