The closing price for Facebook (META) in September 2024 was $570.65, on September 30, 2024. It was up 10.3% for the month. The latest price is $710.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $565.92 | $572.88 | $563.03 | $570.65 | 12,807,210 |
September 27 2024 | $568.31 | $569.05 | $562.74 | $565.58 | 9,398,367 |
September 26 2024 | $573.93 | $575.59 | $560.59 | $566.06 | 14,400,790 |
September 25 2024 | $562.28 | $575.07 | $561.95 | $566.53 | 16,543,350 |
September 24 2024 | $564.90 | $565.97 | $552.45 | $561.56 | 12,992,960 |
September 23 2024 | $567.71 | $572.18 | $560.65 | $562.64 | 12,830,670 |
September 20 2024 | $558.24 | $562.73 | $554.56 | $559.59 | 22,066,820 |
September 19 2024 | $548.28 | $560.31 | $544.81 | $557.35 | 15,646,950 |
September 18 2024 | $535.38 | $542.49 | $532.23 | $536.26 | 10,323,540 |
September 17 2024 | $535.91 | $540.40 | $528.91 | $534.63 | 11,690,780 |
September 16 2024 | $522.90 | $532.43 | $515.78 | $531.61 | 9,527,646 |
September 13 2024 | $518.21 | $525.43 | $515.00 | $522.48 | 10,321,420 |
September 12 2024 | $514.94 | $524.56 | $513.12 | $523.45 | 11,993,340 |
September 11 2024 | $504.94 | $511.02 | $493.58 | $509.74 | 10,782,530 |
September 10 2024 | $506.08 | $512.08 | $497.99 | $502.73 | 9,899,022 |
September 09 2024 | $504.09 | $509.24 | $500.03 | $502.73 | 11,047,830 |
September 06 2024 | $519.75 | $522.44 | $496.21 | $498.23 | 14,744,520 |
September 05 2024 | $509.63 | $519.50 | $509.06 | $514.75 | 8,640,888 |
September 04 2024 | $504.00 | $514.48 | $502.01 | $510.65 | 8,335,207 |
September 03 2024 | $517.52 | $523.34 | $506.54 | $509.67 | 12,448,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
